Grand Havana Inc (GHAV)

0.0014 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Grand Havana Price: 0.0014 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0014 0.0014 0.0014 0.0014 198500.0
Jun 13, 2024 0.0013 0.0013 0.0013 0.0013 330000.0
Jun 12, 2024 0.0013 0.0013 0.0013 0.0013 100000.0
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Jun 10, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Jun 07, 2024 0.0012 0.0014 0.0011 0.0012 2.90M
Jun 06, 2024 0.0012 0.0012 0.0012 0.0012 250.00
Jun 05, 2024 0.0013 0.0013 0.0013 0.0013 10000.00
Jun 04, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Jun 03, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 31, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 30, 2024 0.0012 0.0012 0.0012 0.0012 10000.00
May 29, 2024 0.0013 0.0013 0.0013 0.0013 65000.00
May 28, 2024 0.0013 0.0014 0.0013 0.0014 2000.00
May 24, 2024 0.0013 0.0014 0.001 0.0014 1.275M
May 23, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 22, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 21, 2024 0.0014 0.0014 0.0014 0.0014 135.00
May 20, 2024 0.0013 0.0013 0.0012 0.0013 977535.0
May 17, 2024 0.0016 0.0016 0.0016 0.0016 0.000
May 16, 2024 0.0016 0.0016 0.0016 0.0016 150000.0
May 15, 2024 0.0015 0.0016 0.0014 0.0016 702666.0
May 14, 2024 0.0013 0.0013 0.0013 0.0013 60119.00
May 13, 2024 0.0014 0.0014 0.0013 0.0013 121850.0
May 10, 2024 0.0015 0.0015 0.0013 0.0013 161428.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Sep 06 2023
0.2324
Maximum
Aug 13 2019
0.0223
Average
0.009
Median
Aug 24 2020

Price Benchmarks

Acme United Corp 33.70
Farmer Bros Co 2.80
Coffee Holding Co Inc 1.34
Spectrum Brands Holdings Inc 89.99
Westrock Coffee Co 9.90

Price Related Metrics

Market Cap 0.1851M