Parke Bancorp Inc (PKBK)
23.55
+0.52
(+2.26%)
USD |
NASDAQ |
Nov 22, 16:00
23.46
-0.09
(-0.38%)
After-Hours: 20:00
Parke Bancorp Total Return Price: 23.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.55 |
| November 21, 2024 | 23.03 |
| November 20, 2024 | 22.84 |
| November 19, 2024 | 22.93 |
| November 18, 2024 | 22.95 |
| November 15, 2024 | 22.94 |
| November 14, 2024 | 22.90 |
| November 13, 2024 | 22.83 |
| November 12, 2024 | 23.04 |
| November 11, 2024 | 23.15 |
| November 08, 2024 | 22.86 |
| November 07, 2024 | 22.72 |
| November 06, 2024 | 23.25 |
| November 05, 2024 | 21.64 |
| November 04, 2024 | 21.41 |
| November 01, 2024 | 21.23 |
| October 31, 2024 | 21.12 |
| October 30, 2024 | 21.28 |
| October 29, 2024 | 21.39 |
| October 28, 2024 | 21.31 |
| October 25, 2024 | 20.74 |
| October 24, 2024 | 21.03 |
| October 23, 2024 | 20.98 |
| October 22, 2024 | 20.85 |
| October 21, 2024 | 20.85 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.25 |
| October 17, 2024 | 21.62 |
| October 16, 2024 | 21.39 |
| October 15, 2024 | 21.01 |
| October 14, 2024 | 20.65 |
| October 11, 2024 | 20.76 |
| October 10, 2024 | 20.08 |
| October 09, 2024 | 20.39 |
| October 08, 2024 | 19.96 |
| October 07, 2024 | 20.40 |
| October 04, 2024 | 20.26 |
| October 03, 2024 | 20.06 |
| October 02, 2024 | 20.32 |
| October 01, 2024 | 20.65 |
| September 30, 2024 | 20.71 |
| September 27, 2024 | 20.60 |
| September 26, 2024 | 20.79 |
| September 25, 2024 | 20.78 |
| September 24, 2024 | 20.81 |
| September 23, 2024 | 21.02 |
| September 20, 2024 | 20.85 |
| September 19, 2024 | 21.49 |
| September 18, 2024 | 21.25 |
| September 17, 2024 | 21.22 |
| September 16, 2024 | 21.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.414
Minimum
Apr 03 2020
23.55
Maximum
Nov 22 2024
17.22
Average
17.78
Median
Total Return Price Benchmarks
| CVB Financial Corp | 23.83 |
| Carter Bankshares Inc | 18.65 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |