Parke Bancorp Inc (PKBK)
16.47
-0.13
(-0.78%)
USD |
NASDAQ |
Apr 25, 16:00
16.41
-0.06
(-0.36%)
After-Hours: 20:00
Parke Bancorp Total Return Price: 16.47 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.47 |
April 24, 2024 | 16.60 |
April 23, 2024 | 16.50 |
April 22, 2024 | 16.36 |
April 19, 2024 | 16.55 |
April 18, 2024 | 16.25 |
April 17, 2024 | 16.18 |
April 16, 2024 | 16.10 |
April 15, 2024 | 16.12 |
April 12, 2024 | 16.12 |
April 11, 2024 | 16.28 |
April 10, 2024 | 16.17 |
April 09, 2024 | 16.39 |
April 08, 2024 | 16.50 |
April 05, 2024 | 16.66 |
April 04, 2024 | 16.74 |
April 03, 2024 | 16.67 |
April 02, 2024 | 16.56 |
April 01, 2024 | 16.77 |
March 28, 2024 | 17.04 |
March 27, 2024 | 16.91 |
March 26, 2024 | 16.62 |
March 25, 2024 | 16.92 |
March 22, 2024 | 16.66 |
March 21, 2024 | 17.09 |
Date | Value |
---|---|
March 20, 2024 | 16.82 |
March 19, 2024 | 16.34 |
March 18, 2024 | 16.33 |
March 15, 2024 | 16.56 |
March 14, 2024 | 16.46 |
March 13, 2024 | 16.55 |
March 12, 2024 | 16.49 |
March 11, 2024 | 16.75 |
March 08, 2024 | 16.89 |
March 07, 2024 | 16.41 |
March 06, 2024 | 16.37 |
March 05, 2024 | 16.17 |
March 04, 2024 | 15.71 |
March 01, 2024 | 16.77 |
February 29, 2024 | 17.07 |
February 28, 2024 | 16.61 |
February 27, 2024 | 16.45 |
February 26, 2024 | 16.34 |
February 23, 2024 | 16.32 |
February 22, 2024 | 16.47 |
February 21, 2024 | 16.37 |
February 20, 2024 | 16.50 |
February 16, 2024 | 16.86 |
February 15, 2024 | 17.12 |
February 14, 2024 | 16.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.587
Minimum
Apr 03 2020
23.37
Maximum
Apr 20 2022
17.35
Average
17.86
Median
Sep 18 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.78 |
Tompkins Financial Corp | 45.85 |
Blue Ridge Bankshares Inc | 2.57 |