Premier Inc (PINC)
22.42
+0.20
(+0.88%)
USD |
NASDAQ |
Nov 21, 16:00
22.42
0.00 (0.00%)
After-Hours: 20:00
Premier 1 Year Total Returns (Daily): 10.13% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 10.13% |
| November 19, 2024 | 12.40% |
| November 18, 2024 | 12.85% |
| November 15, 2024 | 14.47% |
| November 14, 2024 | 19.52% |
| November 13, 2024 | 24.66% |
| November 12, 2024 | 24.70% |
| November 11, 2024 | 25.41% |
| November 08, 2024 | 20.45% |
| November 07, 2024 | 21.93% |
| November 06, 2024 | 24.25% |
| November 05, 2024 | 19.46% |
| November 04, 2024 | 5.45% |
| November 01, 2024 | 10.38% |
| October 31, 2024 | 9.28% |
| October 30, 2024 | 10.79% |
| October 29, 2024 | 10.54% |
| October 28, 2024 | 10.26% |
| October 25, 2024 | 6.55% |
| October 24, 2024 | 5.08% |
| October 23, 2024 | 5.78% |
| October 22, 2024 | 5.77% |
| October 21, 2024 | 5.03% |
| October 18, 2024 | 4.80% |
| October 17, 2024 | 2.34% |
| Date | Value |
|---|---|
| October 16, 2024 | 2.32% |
| October 15, 2024 | 1.05% |
| October 14, 2024 | 1.05% |
| October 11, 2024 | -2.52% |
| October 10, 2024 | -4.88% |
| October 09, 2024 | -3.62% |
| October 08, 2024 | -3.50% |
| October 07, 2024 | -3.55% |
| October 04, 2024 | -3.88% |
| October 03, 2024 | -4.29% |
| October 02, 2024 | -4.67% |
| October 01, 2024 | -6.34% |
| September 30, 2024 | -3.04% |
| September 27, 2024 | -5.25% |
| September 26, 2024 | -4.96% |
| September 25, 2024 | -7.90% |
| September 24, 2024 | -6.20% |
| September 23, 2024 | -4.77% |
| September 20, 2024 | -4.86% |
| September 19, 2024 | -3.63% |
| September 18, 2024 | -2.75% |
| September 17, 2024 | -2.42% |
| September 16, 2024 | -1.33% |
| September 13, 2024 | -3.12% |
| September 12, 2024 | -7.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.99%
Minimum
Oct 30 2023
31.10%
Maximum
Sep 14 2021
-7.27%
Average
-7.36%
Median
Jan 21 2020
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 23.52% |
| Astrana Health Inc | 20.42% |
| Cryo-Cell International Inc | 82.51% |
| P3 Health Partners Inc | -82.87% |
| Biote Corp | 19.76% |