Astrana Health, Inc. (ASTH)
38.15
-1.20
(-3.05%)
USD |
NASDAQ |
Aug 24, 16:00
38.15
0.00 (0.00%)
After-Hours: 20:00
Astrana Health 1 Year Total Returns (Daily) : 31.30% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 31.30% |
| August 20, 2026 | 33.08% |
| August 19, 2026 | 32.62% |
| August 18, 2026 | 30.79% |
| August 17, 2026 | 35.53% |
| August 14, 2026 | 38.15% |
| August 13, 2026 | 27.54% |
| August 12, 2026 | 22.99% |
| August 11, 2026 | 20.18% |
| August 10, 2026 | 33.44% |
| August 07, 2026 | 66.64% |
| August 06, 2026 | 56.49% |
| August 05, 2026 | 60.53% |
| August 04, 2026 | 63.03% |
| August 03, 2026 | 66.48% |
| July 31, 2026 | 49.04% |
| July 30, 2026 | 52.33% |
| July 29, 2026 | 55.83% |
| July 28, 2026 | 60.55% |
| July 27, 2026 | 64.12% |
| July 24, 2026 | 79.20% |
| July 23, 2026 | 74.87% |
| July 22, 2026 | 82.67% |
| July 21, 2026 | 97.31% |
| July 20, 2026 | 96.69% |
| Date | Value |
|---|---|
| July 17, 2026 | 82.02% |
| July 16, 2026 | 78.40% |
| July 15, 2026 | 92.08% |
| July 14, 2026 | 95.06% |
| July 13, 2026 | 91.33% |
| July 10, 2026 | 83.03% |
| July 09, 2026 | 88.60% |
| July 08, 2026 | 89.13% |
| July 07, 2026 | 94.78% |
| July 06, 2026 | 85.56% |
| July 02, 2026 | 99.47% |
| July 01, 2026 | 98.76% |
| June 30, 2026 | 86.54% |
| June 29, 2026 | 82.09% |
| June 26, 2026 | 80.06% |
| June 25, 2026 | 73.72% |
| June 24, 2026 | 58.31% |
| June 23, 2026 | 64.34% |
| June 22, 2026 | 64.96% |
| June 18, 2026 | 61.46% |
| June 17, 2026 | 54.74% |
| June 16, 2026 | 53.89% |
| June 15, 2026 | 49.05% |
| June 12, 2026 | 46.57% |
| June 11, 2026 | 51.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Starling Oncology, Inc. | 75.20% |
| Agilon Health, Inc. | 214.1% |
| Nakamoto, Inc. | -98.34% |
| American Oncology Network, Inc. | 0.08% |
| Nutex Health, Inc. | 93.22% |