Astrana Health, Inc. (ASTH)
35.88
+0.97
(+2.78%)
USD |
NASDAQ |
Oct 02, 16:00
35.95
+0.07
(+0.20%)
After-Hours: 20:00
Astrana Health 1 Year Total Returns (Daily) : 29.20% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 29.20% |
| October 01, 2026 | 23.97% |
| September 30, 2026 | 25.47% |
| September 29, 2026 | 22.33% |
| September 28, 2026 | 18.36% |
| September 25, 2026 | 30.45% |
| September 24, 2026 | 22.65% |
| September 23, 2026 | 24.24% |
| September 22, 2026 | 29.65% |
| September 21, 2026 | 20.81% |
| September 18, 2026 | 15.34% |
| September 17, 2026 | 17.95% |
| September 16, 2026 | 26.89% |
| September 15, 2026 | 31.38% |
| September 14, 2026 | 32.75% |
| September 11, 2026 | 25.02% |
| September 10, 2026 | 30.73% |
| September 09, 2026 | 25.78% |
| September 08, 2026 | 29.11% |
| September 04, 2026 | 24.82% |
| September 03, 2026 | 23.22% |
| September 02, 2026 | 20.98% |
| September 01, 2026 | 20.78% |
| August 31, 2026 | 19.24% |
| August 28, 2026 | 21.16% |
| Date | Value |
|---|---|
| August 27, 2026 | 23.07% |
| August 26, 2026 | 27.47% |
| August 25, 2026 | 25.66% |
| August 24, 2026 | 24.22% |
| August 21, 2026 | 31.30% |
| August 20, 2026 | 33.08% |
| August 19, 2026 | 32.62% |
| August 18, 2026 | 30.79% |
| August 17, 2026 | 35.53% |
| August 14, 2026 | 38.15% |
| August 13, 2026 | 27.54% |
| August 12, 2026 | 22.99% |
| August 11, 2026 | 20.18% |
| August 10, 2026 | 33.44% |
| August 07, 2026 | 66.64% |
| August 06, 2026 | 56.49% |
| August 05, 2026 | 60.53% |
| August 04, 2026 | 63.03% |
| August 03, 2026 | 66.48% |
| July 31, 2026 | 49.04% |
| July 30, 2026 | 52.33% |
| July 29, 2026 | 55.83% |
| July 28, 2026 | 60.55% |
| July 27, 2026 | 64.12% |
| July 24, 2026 | 79.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Starling Oncology, Inc. | 84.59% |
| Agilon Health, Inc. | 211.6% |
| Nakamoto, Inc. | -78.05% |
| American Oncology Network, Inc. | 23.04% |
| Sonida Senior Living, Inc. | 40.15% |