Astrana Health, Inc. (ASTH)
31.80
+0.03
(+0.09%)
USD |
NASDAQ |
Nov 13, 16:00
31.79
-0.01
(-0.03%)
After-Hours: 19:59
Astrana Health 1 Year Total Returns (Daily) : 45.14% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 45.14% |
| November 12, 2026 | 34.85% |
| November 11, 2026 | 38.40% |
| November 10, 2026 | 43.47% |
| November 09, 2026 | 32.25% |
| November 06, 2026 | 3.42% |
| November 05, 2026 | 17.36% |
| November 04, 2026 | 19.85% |
| November 03, 2026 | 11.34% |
| November 02, 2026 | 18.17% |
| October 30, 2026 | 14.84% |
| October 29, 2026 | 10.14% |
| October 28, 2026 | 8.20% |
| October 27, 2026 | 11.77% |
| October 26, 2026 | 11.80% |
| October 23, 2026 | 12.94% |
| October 22, 2026 | 14.83% |
| October 21, 2026 | 12.60% |
| October 20, 2026 | 16.94% |
| October 19, 2026 | 15.28% |
| October 16, 2026 | 15.79% |
| October 15, 2026 | 24.77% |
| October 14, 2026 | 27.22% |
| October 13, 2026 | 29.16% |
| October 12, 2026 | 31.91% |
| Date | Value |
|---|---|
| October 09, 2026 | 23.44% |
| October 08, 2026 | 16.73% |
| October 07, 2026 | 22.45% |
| October 06, 2026 | 28.16% |
| October 05, 2026 | 28.03% |
| October 02, 2026 | 29.20% |
| October 01, 2026 | 23.97% |
| September 30, 2026 | 25.47% |
| September 29, 2026 | 22.33% |
| September 28, 2026 | 18.36% |
| September 25, 2026 | 30.45% |
| September 24, 2026 | 22.65% |
| September 23, 2026 | 24.24% |
| September 22, 2026 | 29.65% |
| September 21, 2026 | 20.81% |
| September 18, 2026 | 15.34% |
| September 17, 2026 | 17.95% |
| September 16, 2026 | 26.89% |
| September 15, 2026 | 31.38% |
| September 14, 2026 | 32.75% |
| September 11, 2026 | 25.02% |
| September 10, 2026 | 30.73% |
| September 09, 2026 | 25.78% |
| September 08, 2026 | 29.11% |
| September 04, 2026 | 24.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilon Health, Inc. | 668.0% |
| Starling Oncology, Inc. | 13.64% |
| Nakamoto, Inc. | -79.99% |
| American Oncology Network, Inc. | 109.3% |
| Regional Health Properties, Inc. | -35.87% |