Astrana Health Inc (ASTH)
55.92
+1.62
(+2.98%)
USD |
NASDAQ |
Nov 05, 16:00
55.92
0.00 (0.00%)
After-Hours: 16:15
Astrana Health 1 Year Total Returns (Daily): 69.85% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 69.85% |
| November 01, 2024 | 79.91% |
| October 31, 2024 | 72.32% |
| October 30, 2024 | 83.47% |
| October 29, 2024 | 86.38% |
| October 28, 2024 | 87.18% |
| October 25, 2024 | 81.84% |
| October 24, 2024 | 76.30% |
| October 23, 2024 | 76.72% |
| October 22, 2024 | 83.87% |
| October 21, 2024 | 90.89% |
| October 18, 2024 | 87.18% |
| October 17, 2024 | 84.63% |
| October 16, 2024 | 99.62% |
| October 15, 2024 | 97.00% |
| October 14, 2024 | 92.39% |
| October 11, 2024 | 70.65% |
| October 10, 2024 | 71.60% |
| October 09, 2024 | 80.70% |
| October 08, 2024 | 80.60% |
| October 07, 2024 | 81.80% |
| October 04, 2024 | 89.41% |
| October 03, 2024 | 95.53% |
| October 02, 2024 | 89.06% |
| October 01, 2024 | 87.49% |
| Date | Value |
|---|---|
| September 30, 2024 | 87.81% |
| September 27, 2024 | 83.54% |
| September 26, 2024 | 86.00% |
| September 25, 2024 | 81.97% |
| September 24, 2024 | 85.64% |
| September 23, 2024 | 90.48% |
| September 20, 2024 | 87.13% |
| September 19, 2024 | 86.76% |
| September 18, 2024 | 80.09% |
| September 17, 2024 | 70.29% |
| September 16, 2024 | 69.15% |
| September 13, 2024 | 75.09% |
| September 12, 2024 | 63.25% |
| September 11, 2024 | 47.83% |
| September 10, 2024 | 44.19% |
| September 09, 2024 | 42.45% |
| September 06, 2024 | 53.13% |
| September 05, 2024 | 50.69% |
| September 04, 2024 | 24.22% |
| September 03, 2024 | 25.07% |
| August 30, 2024 | 25.37% |
| August 29, 2024 | 24.93% |
| August 28, 2024 | 28.82% |
| August 27, 2024 | 30.35% |
| August 26, 2024 | 29.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.08%
Minimum
Nov 21 2022
573.3%
Maximum
Jul 23 2021
50.19%
Average
6.95%
Median
1 Year Total Returns (Daily) Benchmarks
| Evolent Health Inc | -14.31% |
| American Shared Hospital Services | 29.88% |
| Novo Integrated Sciences Inc | -94.19% |
| Cryo-Cell International Inc | 45.36% |
| P3 Health Partners Inc | -76.69% |