Astrana Health, Inc. (ASTH)
37.45
-0.56
(-1.47%)
USD |
NASDAQ |
Oct 23, 16:00
37.45
0.00 (0.00%)
After-Hours: 20:00
Astrana Health 1 Year Total Returns (Daily) : 12.94% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 12.94% |
| October 22, 2026 | 14.83% |
| October 21, 2026 | 12.60% |
| October 20, 2026 | 16.94% |
| October 19, 2026 | 15.28% |
| October 16, 2026 | 15.79% |
| October 15, 2026 | 24.77% |
| October 14, 2026 | 27.22% |
| October 13, 2026 | 29.16% |
| October 12, 2026 | 31.91% |
| October 09, 2026 | 23.44% |
| October 08, 2026 | 16.73% |
| October 07, 2026 | 22.45% |
| October 06, 2026 | 28.16% |
| October 05, 2026 | 28.03% |
| October 02, 2026 | 29.20% |
| October 01, 2026 | 23.97% |
| September 30, 2026 | 25.47% |
| September 29, 2026 | 22.33% |
| September 28, 2026 | 18.36% |
| September 25, 2026 | 30.45% |
| September 24, 2026 | 22.65% |
| September 23, 2026 | 24.24% |
| September 22, 2026 | 29.65% |
| September 21, 2026 | 20.81% |
| Date | Value |
|---|---|
| September 18, 2026 | 15.34% |
| September 17, 2026 | 17.95% |
| September 16, 2026 | 26.89% |
| September 15, 2026 | 31.38% |
| September 14, 2026 | 32.75% |
| September 11, 2026 | 25.02% |
| September 10, 2026 | 30.73% |
| September 09, 2026 | 25.78% |
| September 08, 2026 | 29.11% |
| September 04, 2026 | 24.82% |
| September 03, 2026 | 23.22% |
| September 02, 2026 | 20.98% |
| September 01, 2026 | 20.78% |
| August 31, 2026 | 19.24% |
| August 28, 2026 | 21.16% |
| August 27, 2026 | 23.07% |
| August 26, 2026 | 27.47% |
| August 25, 2026 | 25.66% |
| August 24, 2026 | 24.22% |
| August 21, 2026 | 31.30% |
| August 20, 2026 | 33.08% |
| August 19, 2026 | 32.62% |
| August 18, 2026 | 30.79% |
| August 17, 2026 | 35.53% |
| August 14, 2026 | 38.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilon Health, Inc. | 264.1% |
| Starling Oncology, Inc. | 45.55% |
| Nakamoto, Inc. | -76.86% |
| American Oncology Network, Inc. | 144.6% |
| Regional Health Properties, Inc. | -30.56% |