Chemed Corp. (CHE)
507.50
+4.60
(+0.91%)
USD |
NYSE |
Oct 02, 16:00
507.66
+0.16
(+0.03%)
Pre-Market: 20:00
Chemed 1 Year Total Returns (Daily) : 15.42% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 15.42% |
| October 01, 2026 | 14.74% |
| September 30, 2026 | 13.41% |
| September 29, 2026 | 13.86% |
| September 28, 2026 | 11.86% |
| September 25, 2026 | 14.31% |
| September 24, 2026 | 9.04% |
| September 23, 2026 | 10.32% |
| September 22, 2026 | 9.51% |
| September 21, 2026 | 11.07% |
| September 18, 2026 | 10.59% |
| September 17, 2026 | 11.22% |
| September 16, 2026 | 14.52% |
| September 15, 2026 | 15.14% |
| September 14, 2026 | 15.82% |
| September 11, 2026 | 13.29% |
| September 10, 2026 | 14.74% |
| September 09, 2026 | 12.66% |
| September 08, 2026 | 12.51% |
| September 04, 2026 | 13.69% |
| September 03, 2026 | 14.71% |
| September 02, 2026 | 13.53% |
| September 01, 2026 | 13.10% |
| August 31, 2026 | 13.87% |
| August 28, 2026 | 16.44% |
| Date | Value |
|---|---|
| August 27, 2026 | 14.87% |
| August 26, 2026 | 23.58% |
| August 25, 2026 | 19.93% |
| August 24, 2026 | 18.56% |
| August 21, 2026 | 19.68% |
| August 20, 2026 | 18.03% |
| August 19, 2026 | 18.67% |
| August 18, 2026 | 19.61% |
| August 17, 2026 | 18.57% |
| August 14, 2026 | 20.53% |
| August 13, 2026 | 19.75% |
| August 12, 2026 | 22.58% |
| August 11, 2026 | 24.80% |
| August 10, 2026 | 26.90% |
| August 07, 2026 | 27.78% |
| August 06, 2026 | 28.79% |
| August 05, 2026 | 28.36% |
| August 04, 2026 | 28.18% |
| August 03, 2026 | 30.07% |
| July 31, 2026 | 29.79% |
| July 30, 2026 | 29.07% |
| July 29, 2026 | 16.70% |
| July 28, 2026 | 11.66% |
| July 27, 2026 | 8.79% |
| July 24, 2026 | 10.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Ensign Group, Inc. | -1.09% |
| Regional Health Properties, Inc. | -38.04% |
| National HealthCare Corp. | 89.71% |
| Oncologix Tech, Inc. | 0.00% |
| InnovAge Holding Corp. | 79.92% |