Chemed Corp (CHE)
566.17
-1.83
(-0.32%)
USD |
NYSE |
May 01, 16:00
566.17
0.00 (0.00%)
After-Hours: 18:10
Chemed 1 Year Total Returns (Daily): 3.33% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 3.33% |
| April 29, 2024 | 3.06% |
| April 26, 2024 | 0.24% |
| April 25, 2024 | 1.70% |
| April 24, 2024 | 9.25% |
| April 23, 2024 | 9.10% |
| April 22, 2024 | 6.96% |
| April 19, 2024 | 7.41% |
| April 18, 2024 | 7.41% |
| April 17, 2024 | 9.04% |
| April 16, 2024 | 8.85% |
| April 15, 2024 | 9.90% |
| April 12, 2024 | 11.59% |
| April 11, 2024 | 11.21% |
| April 10, 2024 | 13.26% |
| April 09, 2024 | 14.23% |
| April 08, 2024 | 13.86% |
| April 05, 2024 | 14.97% |
| April 04, 2024 | 15.77% |
| April 03, 2024 | 17.10% |
| April 02, 2024 | 18.76% |
| April 01, 2024 | 19.47% |
| March 28, 2024 | 21.69% |
| March 27, 2024 | 22.74% |
| March 26, 2024 | 22.39% |
| Date | Value |
|---|---|
| March 25, 2024 | 23.69% |
| March 22, 2024 | 25.26% |
| March 21, 2024 | 22.73% |
| March 20, 2024 | 22.30% |
| March 19, 2024 | 26.78% |
| March 18, 2024 | 26.46% |
| March 15, 2024 | 25.72% |
| March 14, 2024 | 26.33% |
| March 13, 2024 | 28.27% |
| March 12, 2024 | 28.23% |
| March 11, 2024 | 29.02% |
| March 08, 2024 | 26.17% |
| March 07, 2024 | 27.47% |
| March 06, 2024 | 23.64% |
| March 05, 2024 | 22.45% |
| March 04, 2024 | 21.55% |
| March 01, 2024 | 17.38% |
| February 29, 2024 | 20.39% |
| February 28, 2024 | 20.91% |
| February 27, 2024 | 11.72% |
| February 26, 2024 | 13.25% |
| February 23, 2024 | 17.35% |
| February 22, 2024 | 16.68% |
| February 21, 2024 | 15.32% |
| February 20, 2024 | 14.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.95%
Minimum
Oct 13 2021
69.43%
Maximum
Jan 22 2020
13.76%
Average
10.53%
Median
Apr 12 2023
1 Year Total Returns (Daily) Benchmarks
| Amedisys Inc | 14.63% |
| Addus HomeCare Corp | 17.69% |
| Regional Health Properties Inc | -9.84% |
| OptimizeRx Corp | -32.20% |
| Option Care Health Inc | -7.00% |