Chemed Corp (CHE)
563.22
+10.36
(+1.87%)
USD |
NYSE |
Nov 21, 16:00
563.22
0.00 (0.00%)
After-Hours: 18:40
Chemed 1 Year Total Returns (Daily): -4.32% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -4.32% |
| November 19, 2024 | -5.63% |
| November 18, 2024 | -4.33% |
| November 15, 2024 | -3.21% |
| November 14, 2024 | -4.00% |
| November 13, 2024 | -2.88% |
| November 12, 2024 | -2.62% |
| November 11, 2024 | -3.22% |
| November 08, 2024 | -3.91% |
| November 07, 2024 | -4.07% |
| November 06, 2024 | -5.30% |
| November 05, 2024 | -8.94% |
| November 04, 2024 | -10.33% |
| November 01, 2024 | -7.42% |
| October 31, 2024 | -3.70% |
| October 30, 2024 | -4.42% |
| October 29, 2024 | 8.30% |
| October 28, 2024 | 8.13% |
| October 25, 2024 | 19.28% |
| October 24, 2024 | 18.05% |
| October 23, 2024 | 16.36% |
| October 22, 2024 | 16.25% |
| October 21, 2024 | 17.62% |
| October 18, 2024 | 18.04% |
| October 17, 2024 | 18.09% |
| Date | Value |
|---|---|
| October 16, 2024 | 18.54% |
| October 15, 2024 | 20.10% |
| October 14, 2024 | 19.76% |
| October 11, 2024 | 14.59% |
| October 10, 2024 | 13.80% |
| October 09, 2024 | 16.25% |
| October 08, 2024 | 14.07% |
| October 07, 2024 | 12.20% |
| October 04, 2024 | 15.03% |
| October 03, 2024 | 15.67% |
| October 02, 2024 | 15.26% |
| October 01, 2024 | 14.40% |
| September 30, 2024 | 15.98% |
| September 27, 2024 | 16.80% |
| September 26, 2024 | 17.17% |
| September 25, 2024 | 16.11% |
| September 24, 2024 | 16.29% |
| September 23, 2024 | 15.45% |
| September 20, 2024 | 12.85% |
| September 19, 2024 | 14.58% |
| September 18, 2024 | 13.30% |
| September 17, 2024 | 13.13% |
| September 16, 2024 | 13.36% |
| September 13, 2024 | 15.11% |
| September 12, 2024 | 14.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.95%
Minimum
Oct 13 2021
69.43%
Maximum
Jan 22 2020
11.89%
Average
9.36%
Median
1 Year Total Returns (Daily) Benchmarks
| Amedisys Inc | -4.13% |
| Regional Health Properties Inc | -9.52% |
| Addus HomeCare Corp | 37.93% |
| OptimizeRx Corp | -55.89% |
| Option Care Health Inc | -26.31% |