Chemed Corp. (CHE)
515.97
+1.57
(+0.31%)
USD |
NYSE |
Sep 11, 16:00
516.08
+0.10
(+0.02%)
After-Hours: 20:00
Chemed 1 Year Total Returns (Daily) : 13.29% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 13.29% |
| September 10, 2026 | 14.74% |
| September 09, 2026 | 12.66% |
| September 08, 2026 | 12.51% |
| September 04, 2026 | 13.69% |
| September 03, 2026 | 14.71% |
| September 02, 2026 | 13.53% |
| September 01, 2026 | 13.10% |
| August 31, 2026 | 13.87% |
| August 28, 2026 | 16.44% |
| August 27, 2026 | 14.87% |
| August 26, 2026 | 23.58% |
| August 25, 2026 | 19.93% |
| August 24, 2026 | 18.56% |
| August 21, 2026 | 19.68% |
| August 20, 2026 | 18.03% |
| August 19, 2026 | 18.67% |
| August 18, 2026 | 19.61% |
| August 17, 2026 | 18.57% |
| August 14, 2026 | 20.53% |
| August 13, 2026 | 19.75% |
| August 12, 2026 | 22.58% |
| August 11, 2026 | 24.80% |
| August 10, 2026 | 26.90% |
| August 07, 2026 | 27.78% |
| Date | Value |
|---|---|
| August 06, 2026 | 28.79% |
| August 05, 2026 | 28.36% |
| August 04, 2026 | 28.18% |
| August 03, 2026 | 30.07% |
| July 31, 2026 | 29.79% |
| July 30, 2026 | 29.07% |
| July 29, 2026 | 16.70% |
| July 28, 2026 | 11.66% |
| July 27, 2026 | 8.79% |
| July 24, 2026 | 10.99% |
| July 23, 2026 | 8.50% |
| July 22, 2026 | 11.79% |
| July 21, 2026 | 12.77% |
| July 20, 2026 | 14.44% |
| July 17, 2026 | 12.09% |
| July 16, 2026 | 10.26% |
| July 15, 2026 | 9.17% |
| July 14, 2026 | 6.38% |
| July 13, 2026 | 7.61% |
| July 10, 2026 | 5.49% |
| July 09, 2026 | 4.57% |
| July 08, 2026 | 3.53% |
| July 07, 2026 | 5.92% |
| July 06, 2026 | 2.10% |
| July 02, 2026 | 4.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Regional Health Properties, Inc. | -47.22% |
| The Ensign Group, Inc. | 3.13% |
| National HealthCare Corp. | 97.98% |
| Oncologix Tech, Inc. | 0.00% |
| InnovAge Holding Corp. | 132.7% |