Polaris Total Return Level Trends

Polaris Inc (PII)

84.52 +0.41 (+0.49%) USD | NYSE | May 08, 16:00

84.50 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
May 08, 2024	489.40
May 07, 2024	487.02
May 06, 2024	491.25
May 03, 2024	485.92
May 02, 2024	485.17
May 01, 2024	483.26
April 30, 2024	493.10
April 29, 2024	502.60
April 26, 2024	485.29
April 25, 2024	482.22
April 24, 2024	493.39
April 23, 2024	500.86
April 22, 2024	510.71
April 19, 2024	506.02
April 18, 2024	501.04
April 17, 2024	502.37
April 16, 2024	510.36
April 15, 2024	518.81
April 12, 2024	524.31
April 11, 2024	536.36
April 10, 2024	534.39
April 09, 2024	565.37
April 08, 2024	564.73
April 05, 2024	563.22
April 04, 2024	557.84

Date	Value
April 03, 2024	564.56
April 02, 2024	562.24
April 01, 2024	573.07
March 28, 2024	579.73
March 27, 2024	573.70
March 26, 2024	552.34
March 25, 2024	547.94
March 22, 2024	553.84
March 21, 2024	548.46
March 20, 2024	536.65
March 19, 2024	525.53
March 18, 2024	521.77
March 15, 2024	531.90
March 14, 2024	524.83
March 13, 2024	534.45
March 12, 2024	528.95
March 11, 2024	531.84
March 08, 2024	536.59
March 07, 2024	537.34
March 06, 2024	527.96
March 05, 2024	532.88
March 04, 2024	534.21
March 01, 2024	541.16
February 29, 2024	536.82
February 28, 2024	533.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

205.38

Minimum

Apr 03 2020

790.21

Maximum

Apr 23 2021

569.78

Average

568.00

Median

May 18 2022

Total Return Level Benchmarks