Polaris Inc. (PII)
54.07
-1.63
(-2.93%)
USD |
NYSE |
Sep 18, 16:00
54.08
+0.01
(+0.02%)
Pre-Market: 20:00
Polaris Total Return Level : 136.03 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 136.03 |
| September 17, 2026 | 140.13 |
| September 16, 2026 | 139.07 |
| September 15, 2026 | 145.64 |
| September 14, 2026 | 148.23 |
| September 11, 2026 | 147.20 |
| September 10, 2026 | 145.76 |
| September 09, 2026 | 149.08 |
| September 08, 2026 | 154.42 |
| September 04, 2026 | 157.28 |
| September 03, 2026 | 153.69 |
| September 02, 2026 | 155.27 |
| September 01, 2026 | 154.42 |
| August 31, 2026 | 160.59 |
| August 28, 2026 | 158.70 |
| August 27, 2026 | 158.87 |
| August 26, 2026 | 158.60 |
| August 25, 2026 | 158.15 |
| August 24, 2026 | 160.09 |
| August 21, 2026 | 160.21 |
| August 20, 2026 | 160.31 |
| August 19, 2026 | 164.22 |
| August 18, 2026 | 168.23 |
| August 17, 2026 | 170.02 |
| August 14, 2026 | 172.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 170.79 |
| August 12, 2026 | 170.49 |
| August 11, 2026 | 174.40 |
| August 10, 2026 | 173.60 |
| August 07, 2026 | 178.08 |
| August 06, 2026 | 174.32 |
| August 05, 2026 | 181.89 |
| August 04, 2026 | 183.53 |
| August 03, 2026 | 175.76 |
| July 31, 2026 | 166.91 |
| July 30, 2026 | 169.67 |
| July 29, 2026 | 167.40 |
| July 28, 2026 | 178.13 |
| July 27, 2026 | 185.87 |
| July 24, 2026 | 181.74 |
| July 23, 2026 | 180.52 |
| July 22, 2026 | 184.60 |
| July 21, 2026 | 182.63 |
| July 20, 2026 | 181.14 |
| July 17, 2026 | 182.13 |
| July 16, 2026 | 183.58 |
| July 15, 2026 | 177.88 |
| July 14, 2026 | 167.95 |
| July 13, 2026 | 166.53 |
| July 10, 2026 | 167.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brunswick Corp. | 131.84 |
| YETI Holdings, Inc. | 42.21 |
| Callaway Golf Co. | 19.95 |
| Escalade, Inc. | 42.99 |
| Hasbro, Inc. | 194.15 |