Callaway Golf Co. (CALY)
15.74
+0.27
(+1.75%)
USD |
NYSE |
Aug 26, 16:00
15.74
0.00 (0.00%)
After-Hours: 20:00
Callaway Golf Total Return Level : 21.01 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 21.01 |
| August 24, 2026 | 21.44 |
| August 21, 2026 | 21.58 |
| August 20, 2026 | 21.44 |
| August 19, 2026 | 21.92 |
| August 18, 2026 | 21.92 |
| August 17, 2026 | 22.56 |
| August 14, 2026 | 22.38 |
| August 13, 2026 | 22.41 |
| August 12, 2026 | 22.45 |
| August 11, 2026 | 22.90 |
| August 10, 2026 | 23.15 |
| August 07, 2026 | 23.89 |
| August 06, 2026 | 23.60 |
| August 05, 2026 | 25.95 |
| August 04, 2026 | 26.58 |
| August 03, 2026 | 25.92 |
| July 31, 2026 | 25.07 |
| July 30, 2026 | 25.16 |
| July 29, 2026 | 24.77 |
| July 28, 2026 | 24.78 |
| July 27, 2026 | 24.81 |
| July 24, 2026 | 24.66 |
| July 23, 2026 | 24.32 |
| July 22, 2026 | 24.93 |
| Date | Value |
|---|---|
| July 21, 2026 | 24.93 |
| July 20, 2026 | 25.69 |
| July 17, 2026 | 26.32 |
| July 16, 2026 | 26.41 |
| July 15, 2026 | 26.70 |
| July 14, 2026 | 25.77 |
| July 13, 2026 | 25.08 |
| July 10, 2026 | 24.99 |
| July 09, 2026 | 25.08 |
| July 08, 2026 | 24.54 |
| July 07, 2026 | 24.67 |
| July 06, 2026 | 24.82 |
| July 02, 2026 | 24.80 |
| July 01, 2026 | 25.31 |
| June 30, 2026 | 25.52 |
| June 29, 2026 | 26.09 |
| June 26, 2026 | 26.14 |
| June 25, 2026 | 25.10 |
| June 24, 2026 | 24.55 |
| June 23, 2026 | 24.34 |
| June 22, 2026 | 24.47 |
| June 18, 2026 | 24.74 |
| June 17, 2026 | 23.36 |
| June 16, 2026 | 22.83 |
| June 15, 2026 | 23.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Escalade, Inc. | 44.63 |
| Johnson Outdoors, Inc. | 57.85 |
| Clarus Corp. | 4.261 |
| Brownie's Marine Group, Inc. | 0.0062 |
| Acushnet Holdings Corp. | 101.57 |