Invesco International Corporate Bond ETF (PICB)
22.10
0.00 (0.00%)
USD |
NYSEARCA |
Jun 17, 15:33
PICB Total Return Price: 22.10 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 22.10 |
June 13, 2024 | 22.21 |
June 12, 2024 | 22.19 |
June 11, 2024 | 22.02 |
June 10, 2024 | 22.00 |
June 07, 2024 | 22.08 |
June 06, 2024 | 22.35 |
June 05, 2024 | 22.35 |
June 04, 2024 | 22.33 |
June 03, 2024 | 22.30 |
May 31, 2024 | 22.16 |
May 30, 2024 | 22.05 |
May 29, 2024 | 21.97 |
May 28, 2024 | 22.16 |
May 24, 2024 | 22.17 |
May 23, 2024 | 22.05 |
May 22, 2024 | 22.14 |
May 21, 2024 | 22.28 |
May 20, 2024 | 22.25 |
May 17, 2024 | 22.29 |
May 16, 2024 | 22.30 |
May 15, 2024 | 22.37 |
May 14, 2024 | 22.12 |
May 13, 2024 | 22.08 |
May 10, 2024 | 22.05 |
Date | Value |
---|---|
May 09, 2024 | 22.10 |
May 08, 2024 | 22.04 |
May 07, 2024 | 22.04 |
May 06, 2024 | 22.09 |
May 03, 2024 | 22.04 |
May 02, 2024 | 21.92 |
May 01, 2024 | 21.76 |
April 30, 2024 | 21.69 |
April 29, 2024 | 21.88 |
April 26, 2024 | 21.77 |
April 25, 2024 | 21.78 |
April 24, 2024 | 21.76 |
April 23, 2024 | 21.85 |
April 22, 2024 | 21.73 |
April 19, 2024 | 21.67 |
April 18, 2024 | 21.67 |
April 17, 2024 | 21.75 |
April 16, 2024 | 21.62 |
April 15, 2024 | 21.76 |
April 12, 2024 | 21.83 |
April 11, 2024 | 21.98 |
April 10, 2024 | 22.03 |
April 09, 2024 | 22.31 |
April 08, 2024 | 22.24 |
April 05, 2024 | 22.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.81
Minimum
Sep 27 2022
28.32
Maximum
Dec 31 2020
23.81
Average
24.12
Median
Oct 01 2019