Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 4.67 4.67 4.67 4.67 0.000
Apr 29, 2024 4.67 4.67 4.67 4.67 100.00
Apr 26, 2024 4.22 4.22 4.22 4.22 0.000
Apr 25, 2024 4.22 4.22 4.22 4.22 0.000
Apr 24, 2024 4.22 4.22 4.22 4.22 100.00
Apr 23, 2024 4.01 4.01 4.01 4.01 0.000
Apr 22, 2024 4.01 4.01 4.01 4.01 0.000
Apr 19, 2024 4.01 4.01 4.01 4.01 0.000
Apr 18, 2024 4.01 4.01 4.01 4.01 2000.00
Apr 17, 2024 3.90 3.90 3.90 3.90 0.000
Apr 16, 2024 3.90 3.90 3.90 3.90 11020.00
Apr 15, 2024 4.01 4.01 3.90 3.90 6268.00
Apr 12, 2024 3.895 3.895 3.895 3.895 747.00
Apr 11, 2024 4.14 4.14 4.14 4.14 0.000
Apr 10, 2024 4.14 4.14 4.14 4.14 1530.00
Apr 09, 2024 4.14 4.14 4.14 4.14 792.00
Apr 08, 2024 4.32 4.32 4.32 4.32 0.000
Apr 05, 2024 4.32 4.32 4.32 4.32 2000.00
Apr 04, 2024 4.30 4.30 4.30 4.30 500.00
Apr 03, 2024 4.34 4.34 4.34 4.34 100800.0
Apr 02, 2024 4.30 4.30 4.30 4.30 0.000
Apr 01, 2024 4.17 4.30 4.17 4.30 718.00
Mar 28, 2024 4.24 4.30 4.24 4.30 5357.00
Mar 27, 2024 4.175 4.175 4.175 4.175 393.00
Mar 26, 2024 4.282 4.282 4.265 4.265 1264.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.79
Minimum
Jan 19 2024
13.27
Maximum
Jan 19 2021
8.484
Average
7.84
Median
Oct 11 2021

Price Related Metrics