Ping An Insurance (Group) Co. of China Ltd. (PIAIF)
7.172
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Ping An Insurance (Group) Co. of China Price : 7.172 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 0.000 |
| Sep 14, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 0.000 |
| Sep 11, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 0.000 |
| Sep 10, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 61268.00 |
| Sep 09, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 0.000 |
| Sep 08, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 1000.00 |
| Sep 04, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 0.000 |
| Sep 03, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 50.00 |
| Sep 02, 2026 | 7.172 | 7.172 | 7.172 | 7.172 | 2500.00 |
| Sep 01, 2026 | 7.244 | 7.244 | 7.244 | 7.244 | 0.000 |
| Aug 31, 2026 | 7.244 | 7.244 | 7.244 | 7.244 | 6000.00 |
| Aug 28, 2026 | 7.244 | 7.244 | 7.244 | 7.244 | 4007.00 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.20 | 7.20 | 1285.00 |
| Aug 26, 2026 | 7.018 | 7.018 | 7.018 | 7.018 | 100.00 |
| Aug 25, 2026 | 7.198 | 7.198 | 7.198 | 7.198 | 0.000 |
| Aug 24, 2026 | 7.198 | 7.198 | 7.198 | 7.198 | 5405.00 |
| Aug 21, 2026 | 7.198 | 7.198 | 7.198 | 7.198 | 0.000 |
| Aug 20, 2026 | 7.198 | 7.198 | 7.198 | 7.198 | 40499.00 |
| Aug 19, 2026 | 7.198 | 7.198 | 7.198 | 7.198 | 210.00 |
| Aug 18, 2026 | 7.088 | 7.088 | 6.898 | 6.898 | 339.00 |
| Aug 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Aug 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 134.00 |
| Aug 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 92805.00 |
| Aug 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
| Aug 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.667 |
| PS Ratio | 0.7692 |
| PEG Ratio | 0.15 |
| Price to Book Value | 0.8572 |
| Price to Free Cash Flow | 1.766 |
| Earnings Yield | 17.65% |
| Market Cap | 129.88B |
| PEGY Ratio | 0.1308 |
| Operating PE Ratio | 2.731 |
| Normalized PE Ratio | 5.596 |