Ping An Insurance (Group) Co. of China Ltd (PIAIF)
4.67
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Ping An Insurance (Group) Co. of China Price: 4.67 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
Apr 29, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 100.00 |
Apr 26, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.000 |
Apr 25, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.000 |
Apr 24, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 100.00 |
Apr 23, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 22, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 19, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 18, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2000.00 |
Apr 17, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
Apr 16, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 11020.00 |
Apr 15, 2024 | 4.01 | 4.01 | 3.90 | 3.90 | 6268.00 |
Apr 12, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 747.00 |
Apr 11, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.000 |
Apr 10, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1530.00 |
Apr 09, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 792.00 |
Apr 08, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.000 |
Apr 05, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2000.00 |
Apr 04, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 500.00 |
Apr 03, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 100800.0 |
Apr 02, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 01, 2024 | 4.17 | 4.30 | 4.17 | 4.30 | 718.00 |
Mar 28, 2024 | 4.24 | 4.30 | 4.24 | 4.30 | 5357.00 |
Mar 27, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | 393.00 |
Mar 26, 2024 | 4.282 | 4.282 | 4.265 | 4.265 | 1264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Jan 19 2024
13.27
Maximum
Jan 19 2021
8.484
Average
7.84
Median
Oct 11 2021
Price Benchmarks
Fanhua Inc | 3.31 |
The9 Ltd | 7.34 |
Dunxin Financial Holdings Ltd | 0.2422 |
NiSun International Enterprise Development Group Co Ltd | 7.00 |
LexinFintech Holdings Ltd | 1.685 |
Price Related Metrics
PE Ratio | 7.161 |
PS Ratio | 0.7587 |
Price to Book Value | 0.6687 |
Earnings Yield | 13.96% |
Market Cap | 85.04B |
Normalized PE Ratio | 7.110 |