New China Life Insurance Co., Ltd. (NWWCF)
5.915
-0.12
(-2.07%)
USD |
OTCM |
Sep 15, 16:00
New China Life Insurance Price : 5.915 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.549 | 6.263 | 5.549 | 5.915 | 2340.00 |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 2899.00 |
| Sep 11, 2026 | 6.473 | 6.473 | 6.473 | 6.473 | 479.00 |
| Sep 10, 2026 | 6.60 | 6.60 | 5.925 | 5.925 | 928.00 |
| Sep 09, 2026 | 6.483 | 6.483 | 6.270 | 6.270 | 1194.00 |
| Sep 08, 2026 | 6.451 | 6.451 | 6.451 | 6.451 | 573.00 |
| Sep 04, 2026 | 6.45 | 6.90 | 6.09 | 6.90 | 1851.00 |
| Sep 03, 2026 | 6.613 | 6.613 | 5.87 | 5.87 | 479.00 |
| Sep 02, 2026 | 6.511 | 6.511 | 6.511 | 6.511 | 6.000 |
| Sep 01, 2026 | 6.155 | 6.511 | 6.155 | 6.511 | 5753.00 |
| Aug 31, 2026 | 6.125 | 6.26 | 6.125 | 6.26 | 1563.00 |
| Aug 28, 2026 | 5.88 | 6.40 | 5.88 | 6.40 | 2152.00 |
| Aug 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 310.00 |
| Aug 26, 2026 | 6.718 | 6.718 | 6.25 | 6.25 | 1257.00 |
| Aug 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 72.00 |
| Aug 24, 2026 | 6.368 | 6.37 | 6.045 | 6.37 | 6605.00 |
| Aug 21, 2026 | 6.467 | 6.467 | 5.75 | 5.75 | 1097.00 |
| Aug 20, 2026 | 5.495 | 6.255 | 5.495 | 5.495 | 698.00 |
| Aug 19, 2026 | 5.873 | 5.873 | 5.873 | 5.873 | 272.00 |
| Aug 18, 2026 | 6.05 | 6.05 | 5.973 | 5.975 | 1611.00 |
| Aug 17, 2026 | 5.905 | 6.284 | 5.90 | 6.063 | 7989.00 |
| Aug 14, 2026 | 5.428 | 6.214 | 5.428 | 6.214 | 1521.00 |
| Aug 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 55.00 |
| Aug 12, 2026 | 5.84 | 6.23 | 5.84 | 6.23 | 72805.00 |
| Aug 11, 2026 | 6.00 | 6.245 | 5.806 | 6.245 | 4529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.912 |
| PS Ratio | 0.8001 |
| PEG Ratio | 0.008 |
| Price to Free Cash Flow | 0.7999 |
| Earnings Yield | 34.34% |
| Market Cap | 18.45B |
| PEGY Ratio | 0.0078 |
| Operating PE Ratio | 2.567 |
| Normalized PE Ratio | 2.779 |