New China Life Insurance (NWWCF) Price: 5.67

New China Life Insurance Co., Ltd. (NWWCF)

5.67 -0.02 (-0.44%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	5.817	5.833	5.294	5.67	11993.00
Oct 02, 2026	5.335	6.02	5.335	5.695	3770.00
Oct 01, 2026	5.519	5.519	5.519	5.519	760.00
Sep 30, 2026	5.39	6.092	5.30	5.30	2965.00
Sep 29, 2026	6.148	6.148	5.572	5.572	414.00
Sep 28, 2026	6.132	6.133	6.125	6.125	1206.00
Sep 25, 2026	6.224	6.32	6.224	6.32	422.00
Sep 24, 2026	5.496	6.33	5.496	6.33	1208.00
Sep 23, 2026	6.342	6.342	5.556	5.698	798.00
Sep 22, 2026	5.682	6.51	5.682	6.51	986.00
Sep 21, 2026	5.64	6.40	5.64	5.75	1669.00
Sep 18, 2026	5.847	5.847	5.847	5.847	268.00
Sep 17, 2026	6.384	6.384	5.776	5.776	915.00
Sep 16, 2026	5.587	5.587	5.587	5.587	379.00
Sep 15, 2026	5.549	6.263	5.549	5.915	2340.00
Sep 14, 2026	6.04	6.04	6.04	6.04	2899.00
Sep 11, 2026	6.473	6.473	6.473	6.473	479.00
Sep 10, 2026	6.60	6.60	5.925	5.925	928.00
Sep 09, 2026	6.483	6.483	6.270	6.270	1194.00
Sep 08, 2026	6.451	6.451	6.451	6.451	573.00
Sep 04, 2026	6.45	6.90	6.09	6.90	1851.00
Sep 03, 2026	6.613	6.613	5.87	5.87	479.00
Sep 02, 2026	6.511	6.511	6.511	6.511	6.000
Sep 01, 2026	6.155	6.511	6.155	6.511	5753.00
Aug 31, 2026	6.125	6.26	6.125	6.26	1563.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks