New China Life Insurance Co., Ltd. (NWWCF)
6.277
+0.50
(+8.71%)
USD |
OTCM |
Jun 09, 16:00
New China Life Insurance Price : 6.277 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.408 | 6.408 | 6.277 | 6.277 | 9271.00 |
| Jun 08, 2026 | 5.779 | 6.402 | 5.774 | 5.774 | 975.00 |
| Jun 05, 2026 | 5.68 | 6.32 | 5.68 | 6.32 | 2566.00 |
| Jun 04, 2026 | 5.854 | 6.368 | 5.854 | 6.368 | 1920.00 |
| Jun 03, 2026 | 6.306 | 6.306 | 6.306 | 6.306 | 71.00 |
| Jun 02, 2026 | 6.306 | 6.306 | 6.306 | 6.306 | 365.00 |
| Jun 01, 2026 | 6.548 | 6.548 | 6.18 | 6.548 | 1297.00 |
| May 29, 2026 | 5.84 | 6.562 | 5.84 | 6.562 | 1063.00 |
| May 28, 2026 | 6.41 | 6.41 | 5.69 | 6.41 | 1032.00 |
| May 27, 2026 | 5.785 | 6.64 | 5.785 | 6.64 | 1242.00 |
| May 26, 2026 | 6.58 | 6.665 | 5.985 | 6.665 | 2650.00 |
| May 22, 2026 | 5.74 | 6.415 | 5.735 | 6.33 | 2163.00 |
| May 21, 2026 | 6.526 | 6.526 | 5.774 | 6.310 | 1300.00 |
| May 20, 2026 | 6.536 | 6.537 | 6.020 | 6.020 | 1030.00 |
| May 19, 2026 | 5.845 | 5.995 | 5.845 | 5.995 | 402.00 |
| May 18, 2026 | 6.305 | 6.675 | 6.305 | 6.63 | 6684.00 |
| May 15, 2026 | 6.728 | 6.728 | 5.992 | 6.719 | 2491.00 |
| May 14, 2026 | 6.445 | 6.801 | 6.445 | 6.801 | 1325.00 |
| May 13, 2026 | 7.057 | 7.057 | 6.765 | 7.04 | 3620.00 |
| May 12, 2026 | 6.969 | 7.05 | 6.969 | 7.05 | 408.00 |
| May 11, 2026 | 7.064 | 7.064 | 7.059 | 7.059 | 990.00 |
| May 08, 2026 | 7.155 | 7.18 | 6.488 | 7.18 | 1731.00 |
| May 07, 2026 | 6.341 | 7.069 | 6.341 | 7.069 | 24158.00 |
| May 06, 2026 | 6.922 | 7.08 | 6.922 | 7.08 | 1359.00 |
| May 05, 2026 | 6.905 | 6.905 | 6.145 | 6.145 | 652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.873 |
| PS Ratio | 1.048 |
| PEG Ratio | 0.0129 |
| Price to Free Cash Flow | 0.8903 |
| Earnings Yield | 25.82% |
| PEGY Ratio | 0.0127 |
| Operating PE Ratio | 3.358 |
| Normalized PE Ratio | 3.628 |