New China Life Insurance Co., Ltd. (NWWCF)
6.37
+0.62
(+10.78%)
USD |
OTCM |
Aug 24, 16:00
New China Life Insurance Price : 6.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.368 | 6.37 | 6.045 | 6.37 | 6605.00 |
| Aug 21, 2026 | 6.467 | 6.467 | 5.75 | 5.75 | 1097.00 |
| Aug 20, 2026 | 5.495 | 6.255 | 5.495 | 5.495 | 698.00 |
| Aug 19, 2026 | 5.873 | 5.873 | 5.873 | 5.873 | 272.00 |
| Aug 18, 2026 | 6.05 | 6.05 | 5.973 | 5.975 | 1611.00 |
| Aug 17, 2026 | 5.905 | 6.284 | 5.90 | 6.063 | 7989.00 |
| Aug 14, 2026 | 5.428 | 6.214 | 5.428 | 6.214 | 1521.00 |
| Aug 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 55.00 |
| Aug 12, 2026 | 5.84 | 6.23 | 5.84 | 6.23 | 72805.00 |
| Aug 11, 2026 | 6.00 | 6.245 | 5.806 | 6.245 | 4529.00 |
| Aug 10, 2026 | 6.40 | 6.405 | 6.302 | 6.405 | 1570.00 |
| Aug 07, 2026 | 6.637 | 6.637 | 6.637 | 6.637 | 729.00 |
| Aug 06, 2026 | 6.63 | 6.63 | 5.729 | 6.529 | 1450.00 |
| Aug 05, 2026 | 6.387 | 6.387 | 6.373 | 6.373 | 694.00 |
| Aug 04, 2026 | 6.573 | 6.573 | 6.573 | 6.573 | 0.000 |
| Aug 03, 2026 | 6.572 | 6.573 | 6.572 | 6.573 | 515.00 |
| Jul 31, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 143.00 |
| Jul 30, 2026 | 5.82 | 6.62 | 5.82 | 6.62 | 578.00 |
| Jul 29, 2026 | 6.493 | 6.493 | 6.435 | 6.48 | 1733.00 |
| Jul 28, 2026 | 5.676 | 6.371 | 5.676 | 6.371 | 2035.00 |
| Jul 27, 2026 | 6.418 | 6.542 | 5.838 | 5.838 | 1719.00 |
| Jul 24, 2026 | 5.808 | 5.808 | 5.72 | 5.72 | 9258.00 |
| Jul 23, 2026 | 5.81 | 6.112 | 5.79 | 5.79 | 1302.00 |
| Jul 22, 2026 | 5.799 | 6.512 | 5.799 | 6.512 | 1136.00 |
| Jul 21, 2026 | 5.879 | 6.502 | 5.878 | 6.502 | 1067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.064 |
| PEG Ratio | 0.0131 |
| Price to Free Cash Flow | 0.9035 |
| Earnings Yield | 25.44% |
| Market Cap | 19.87B |
| PEGY Ratio | 0.0128 |
| Operating PE Ratio | 3.408 |
| Normalized PE Ratio | 3.682 |