New China Life Insurance (NWWCF) Price: 4.597

New China Life Insurance Co., Ltd. (NWWCF)

4.597 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	5.373	5.373	4.597	4.597	1858.00
Oct 23, 2026	5.372	5.372	4.597	4.597	714.00
Oct 22, 2026	4.466	5.075	4.466	5.075	1639.00
Oct 21, 2026	5.031	5.43	4.87	5.43	2609.00
Oct 20, 2026	4.668	5.455	4.668	5.455	66573.00
Oct 19, 2026	5.575	5.71	5.35	5.701	4696.00
Oct 16, 2026	5.755	5.84	5.755	5.84	452.00
Oct 15, 2026	5.027	5.805	5.027	5.805	972.00
Oct 14, 2026	5.902	5.97	5.505	5.97	5214.00
Oct 13, 2026	5.197	5.197	5.197	5.197	1063.00
Oct 12, 2026	5.653	5.653	5.653	5.653	275.00
Oct 09, 2026	5.525	6.125	5.525	6.125	1307.00
Oct 08, 2026	5.30	5.30	5.30	5.30	407.00
Oct 07, 2026	5.287	5.983	5.287	5.635	19596.00
Oct 06, 2026	5.296	5.510	5.296	5.510	959.00
Oct 05, 2026	5.817	5.833	5.294	5.67	11993.00
Oct 02, 2026	5.335	6.02	5.335	5.695	3770.00
Oct 01, 2026	5.519	5.519	5.519	5.519	760.00
Sep 30, 2026	5.39	6.092	5.30	5.30	2965.00
Sep 29, 2026	6.148	6.148	5.572	5.572	414.00
Sep 28, 2026	6.132	6.133	6.125	6.125	1206.00
Sep 25, 2026	6.224	6.32	6.224	6.32	422.00
Sep 24, 2026	5.496	6.33	5.496	6.33	1208.00
Sep 23, 2026	6.342	6.342	5.556	5.698	798.00
Sep 22, 2026	5.682	6.51	5.682	6.51	986.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks