Sprott Physical Gold Trust (PHYS)

Add to Watchlists
Create an Alert
10.42 +0.01  +0.10% NYSE Arca Nov 21, 20:00 Delayed 2m USD

Sprott Physical Gold Trust Net Asset Value:

10.49 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprott Physical Gold Trust Net Asset Value Chart

Export Data
Save Image
Print Image

Sprott Physical Gold Trust Historical Net Asset Value Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 21, 2017 10.49
Nov. 20, 2017 10.46
Nov. 17, 2017 10.60
Nov. 16, 2017 10.47
Nov. 15, 2017 10.47
Nov. 14, 2017 10.49
Nov. 13, 2017 10.47
Nov. 10, 2017 10.45
Nov. 9, 2017 10.53
Nov. 8, 2017 10.50
Nov. 7, 2017 10.45
Nov. 6, 2017 10.50
Nov. 3, 2017 10.40
Nov. 2, 2017 10.45
Nov. 1, 2017 10.44
Oct. 31, 2017 10.41
Oct. 30, 2017 10.46
Oct. 27, 2017 10.44
Oct. 26, 2017 10.38
Oct. 25, 2017 10.47
Oct. 24, 2017 10.46
Oct. 23, 2017 10.51
Oct. 20, 2017 10.49
Oct. 19, 2017 10.57
Oct. 18, 2017 10.50
   
Oct. 17, 2017 10.53
Oct. 16, 2017 10.61
Oct. 13, 2017 10.69
Oct. 12, 2017 10.60
Oct. 11, 2017 10.58
Oct. 10, 2017 10.55
Oct. 9, 2017 10.52
Oct. 6, 2017 10.46
Oct. 5, 2017 10.39
Oct. 4, 2017 10.45
Oct. 3, 2017 10.42
Oct. 2, 2017 10.42
Sept. 29, 2017 10.49
Sept. 28, 2017 10.55
Sept. 27, 2017 10.51
Sept. 26, 2017 10.61
Sept. 25, 2017 10.74
Sept. 22, 2017 10.63
Sept. 21, 2017 10.58
Sept. 20, 2017 10.67
Sept. 19, 2017 10.75
Sept. 18, 2017 10.72
Sept. 15, 2017 10.82
Sept. 14, 2017 10.90
Sept. 13, 2017 10.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PHYS Net Asset Value Benchmarks

Companies
iShares Silver Trust 16.05
SPDR® Gold Shares 121.86
ETFS Physical Swiss Gold 124.28

PHYS Net Asset Value Range, Past 5 Years

Minimum 8.69 Dec 17 2015
Maximum 14.65 Nov 23 2012
Average 10.58

PHYS Net Asset Value Excel Add-In Codes

  • Metric Code: net_asset_value
  • Latest data point: =YCP("PHYS", "net_asset_value")
  • Last 5 data points: =YCS("PHYS", "net_asset_value", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.