Pushpay Holdings Ltd (PHPYF)

0.82 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Pushpay Holdings Price: 0.82 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.82 0.82 0.82 0.82 0.000
Apr 26, 2024 0.82 0.82 0.82 0.82 0.000
Apr 25, 2024 0.82 0.82 0.82 0.82 0.000
Apr 24, 2024 0.82 0.82 0.82 0.82 0.000
Apr 23, 2024 0.82 0.82 0.82 0.82 0.000
Apr 22, 2024 0.82 0.82 0.82 0.82 0.000
Apr 19, 2024 0.82 0.82 0.82 0.82 0.000
Apr 18, 2024 0.82 0.82 0.82 0.82 0.000
Apr 17, 2024 0.82 0.82 0.82 0.82 0.000
Apr 16, 2024 0.82 0.82 0.82 0.82 0.000
Apr 15, 2024 0.82 0.82 0.82 0.82 0.000
Apr 12, 2024 0.82 0.82 0.82 0.82 0.000
Apr 11, 2024 0.82 0.82 0.82 0.82 0.000
Apr 10, 2024 0.82 0.82 0.82 0.82 0.000
Apr 09, 2024 0.82 0.82 0.82 0.82 0.000
Apr 08, 2024 0.82 0.82 0.82 0.82 0.000
Apr 05, 2024 0.82 0.82 0.82 0.82 0.000
Apr 04, 2024 0.82 0.82 0.82 0.82 0.000
Apr 03, 2024 0.82 0.82 0.82 0.82 0.000
Apr 02, 2024 0.82 0.82 0.82 0.82 0.000
Apr 01, 2024 0.82 0.82 0.82 0.82 0.000
Mar 28, 2024 0.82 0.82 0.82 0.82 0.000
Mar 27, 2024 0.82 0.82 0.82 0.82 0.000
Mar 26, 2024 0.82 0.82 0.82 0.82 0.000
Mar 25, 2024 0.82 0.82 0.82 0.82 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4375
Minimum
Mar 16 2020
4.895
Maximum
Nov 25 2020
0.9155
Average
0.82
Median
May 10 2022

Price Benchmarks

Xero Ltd 78.00
Serko Ltd 4.00
Vista Group International Ltd 0.97
EROAD Ltd 0.4746
WidePoint Corp 1.92

Price Related Metrics

Market Cap 936.74M