Aura AI Photonics ETF (PHOX)
17.84
-0.20
(-1.10%)
USD |
NYSEARCA |
Oct 23, 13:33
PHOX Total Return Price : 17.84 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 18.04 |
| October 21, 2026 | 19.99 |
| October 20, 2026 | 19.60 |
| October 19, 2026 | 19.73 |
| October 16, 2026 | 19.49 |
| October 15, 2026 | 20.42 |
| October 14, 2026 | 21.07 |
| October 13, 2026 | 22.64 |
| October 12, 2026 | 22.69 |
| October 09, 2026 | 24.08 |
| October 08, 2026 | 23.61 |
| October 07, 2026 | 25.28 |
| October 06, 2026 | 25.53 |
| October 05, 2026 | 24.96 |
| October 02, 2026 | 25.05 |
| October 01, 2026 | 24.15 |
| September 30, 2026 | 23.47 |
| September 29, 2026 | 23.55 |
| September 28, 2026 | 22.97 |
| September 25, 2026 | 24.15 |
| September 24, 2026 | 23.94 |
| September 23, 2026 | 24.10 |
| September 22, 2026 | 24.75 |
| September 21, 2026 | 24.89 |
| September 18, 2026 | 24.16 |
| Date | Value |
|---|---|
| September 17, 2026 | 23.26 |
| September 16, 2026 | 23.06 |
| September 15, 2026 | 22.02 |
| September 14, 2026 | 21.91 |
| September 11, 2026 | 23.70 |
| September 10, 2026 | 23.35 |
| September 09, 2026 | 24.04 |
| September 08, 2026 | 24.04 |
| September 04, 2026 | 23.05 |
| September 03, 2026 | 22.45 |
| September 02, 2026 | 22.63 |
| September 01, 2026 | 23.11 |
| August 31, 2026 | 23.70 |
| August 28, 2026 | 23.66 |
| August 27, 2026 | 24.71 |
| August 26, 2026 | 24.21 |
| August 25, 2026 | 23.88 |
| August 24, 2026 | 23.29 |
| August 21, 2026 | 24.40 |
| August 20, 2026 | 24.34 |
| August 19, 2026 | 23.96 |
| August 18, 2026 | 25.05 |
| August 17, 2026 | 27.53 |
| August 14, 2026 | 26.33 |
| August 13, 2026 | 25.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median