Defiance Global Foundries ETF (AIFR)
20.78
-1.48
(-6.66%)
USD |
NASDAQ |
Oct 22, 16:00
AIFR Total Return Price : 20.78 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 20.78 |
| October 21, 2026 | 22.27 |
| October 20, 2026 | 21.79 |
| October 19, 2026 | 21.90 |
| October 16, 2026 | 21.55 |
| October 15, 2026 | 22.54 |
| October 14, 2026 | 23.05 |
| October 13, 2026 | 23.81 |
| October 12, 2026 | 24.04 |
| October 09, 2026 | 24.66 |
| October 08, 2026 | 24.74 |
| October 07, 2026 | 25.76 |
| October 06, 2026 | 25.96 |
| October 05, 2026 | 26.36 |
| October 02, 2026 | 26.80 |
| October 01, 2026 | 26.36 |
| Date | Value |
|---|---|
| September 30, 2026 | 25.86 |
| September 29, 2026 | 26.00 |
| September 28, 2026 | 25.64 |
| September 25, 2026 | 26.36 |
| September 24, 2026 | 26.14 |
| September 23, 2026 | 26.26 |
| September 22, 2026 | 26.87 |
| September 21, 2026 | 26.67 |
| September 18, 2026 | 25.19 |
| September 17, 2026 | 25.04 |
| September 16, 2026 | 23.68 |
| September 15, 2026 | 23.17 |
| September 14, 2026 | 23.30 |
| September 11, 2026 | 24.56 |
| September 10, 2026 | 24.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median