Defiance Global Foundries ETF (AIFR)
26.66
+0.52
(+1.99%)
USD |
NASDAQ |
Sep 25, 16:00
26.66
0.00 (0.00%)
After-Hours: 19:59
AIFR Total Return Price : 26.66 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 26.14 |
| September 23, 2026 | 26.26 |
| September 22, 2026 | 26.87 |
| September 21, 2026 | 26.67 |
| September 18, 2026 | 25.19 |
| September 17, 2026 | 25.04 |
| Date | Value |
|---|---|
| September 16, 2026 | 23.68 |
| September 15, 2026 | 23.17 |
| September 14, 2026 | 23.30 |
| September 11, 2026 | 24.56 |
| September 10, 2026 | 24.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median