Tortoise Global Water ESG (TBLU)
49.50
+0.08
(+0.17%)
USD |
NYSEARCA |
Nov 22, 16:00
49.43
-0.07
(-0.15%)
After-Hours: 20:00
TBLU Total Return Level: 55.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 55.55 |
| November 21, 2024 | 55.46 |
| November 20, 2024 | 54.73 |
| November 19, 2024 | 54.54 |
| November 18, 2024 | 54.65 |
| November 15, 2024 | 54.75 |
| November 14, 2024 | 55.01 |
| November 13, 2024 | 55.43 |
| November 12, 2024 | 55.60 |
| November 11, 2024 | 56.51 |
| November 08, 2024 | 55.86 |
| November 07, 2024 | 56.84 |
| November 06, 2024 | 56.66 |
| November 05, 2024 | 55.78 |
| November 04, 2024 | 54.30 |
| November 01, 2024 | 54.13 |
| October 31, 2024 | 54.32 |
| October 30, 2024 | 54.77 |
| October 29, 2024 | 54.07 |
| October 28, 2024 | 54.57 |
| October 25, 2024 | 54.02 |
| October 24, 2024 | 54.48 |
| October 23, 2024 | 54.33 |
| October 22, 2024 | 55.12 |
| October 21, 2024 | 55.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 55.79 |
| October 17, 2024 | 55.12 |
| October 16, 2024 | 55.69 |
| October 15, 2024 | 55.67 |
| October 14, 2024 | 55.93 |
| October 11, 2024 | 55.88 |
| October 10, 2024 | 55.42 |
| October 09, 2024 | 55.77 |
| October 08, 2024 | 55.75 |
| October 07, 2024 | 56.62 |
| October 04, 2024 | 56.11 |
| October 03, 2024 | 55.76 |
| October 02, 2024 | 56.57 |
| October 01, 2024 | 56.15 |
| September 30, 2024 | 56.30 |
| September 27, 2024 | 56.30 |
| September 26, 2024 | 55.79 |
| September 25, 2024 | 54.85 |
| September 24, 2024 | 55.54 |
| September 23, 2024 | 54.90 |
| September 20, 2024 | 54.72 |
| September 19, 2024 | 55.08 |
| September 18, 2024 | 54.42 |
| September 17, 2024 | 54.64 |
| September 16, 2024 | 54.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.34
Minimum
Mar 23 2020
56.84
Maximum
Nov 07 2024
44.05
Average
43.94
Median