CK Asset Holdings Ltd. (CNGKY)
11.45
-0.41
(-3.46%)
USD |
OTCM |
Sep 24, 16:00
CK Asset Holdings Price : 11.45 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 11.72 | 11.99 | 11.45 | 11.45 | 2023.00 |
| Sep 23, 2026 | 11.57 | 12.00 | 11.57 | 11.86 | 4381.00 |
| Sep 22, 2026 | 11.60 | 12.13 | 11.56 | 11.56 | 11784.00 |
| Sep 21, 2026 | 11.68 | 11.92 | 11.57 | 11.92 | 1207.00 |
| Sep 18, 2026 | 11.93 | 11.93 | 11.47 | 11.48 | 3292.00 |
| Sep 17, 2026 | 12.01 | 12.01 | 11.44 | 11.44 | 1708.00 |
| Sep 16, 2026 | 12.03 | 12.03 | 11.74 | 11.93 | 38722.00 |
| Sep 15, 2026 | 11.84 | 12.74 | 11.84 | 12.74 | 2075.00 |
| Sep 14, 2026 | 11.86 | 12.32 | 11.86 | 12.29 | 2110.00 |
| Sep 11, 2026 | 11.91 | 12.87 | 11.91 | 12.17 | 26426.00 |
| Sep 10, 2026 | 11.85 | 12.11 | 11.84 | 11.84 | 5999.00 |
| Sep 09, 2026 | 12.43 | 12.48 | 12.32 | 12.48 | 8513.00 |
| Sep 08, 2026 | 11.73 | 12.21 | 11.73 | 12.18 | 7580.00 |
| Sep 04, 2026 | 12.22 | 12.31 | 11.92 | 12.06 | 65913.00 |
| Sep 03, 2026 | 11.88 | 12.04 | 11.88 | 12.03 | 1616.00 |
| Sep 02, 2026 | 11.60 | 11.73 | 11.32 | 11.62 | 3096.00 |
| Sep 01, 2026 | 11.47 | 11.47 | 11.20 | 11.21 | 3369.00 |
| Aug 31, 2026 | 11.60 | 11.74 | 11.32 | 11.52 | 2627.00 |
| Aug 28, 2026 | 11.46 | 11.46 | 11.41 | 11.41 | 898.00 |
| Aug 27, 2026 | 11.66 | 11.70 | 11.39 | 11.39 | 2377.00 |
| Aug 26, 2026 | 11.56 | 11.95 | 11.56 | 11.95 | 1598.00 |
| Aug 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1846.00 |
| Aug 24, 2026 | 11.79 | 12.19 | 11.73 | 11.73 | 1349.00 |
| Aug 21, 2026 | 11.74 | 12.08 | 11.69 | 12.08 | 828.00 |
| Aug 20, 2026 | 11.86 | 11.96 | 11.84 | 11.84 | 1472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 2.100 |
| Price to Free Cash Flow | 5.376 |
| Earnings Yield | 8.45% |
| Market Cap | 20.04B |
| Operating PE Ratio | 13.59 |
| Normalized PE Ratio | 8.445 |