CK Asset Holdings Ltd. (CNGKY)
12.06
+0.03
(+0.27%)
USD |
OTCM |
Sep 04, 16:00
CK Asset Holdings Price : 12.06 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.22 | 12.31 | 11.92 | 12.06 | 65913.00 |
| Sep 03, 2026 | 11.88 | 12.04 | 11.88 | 12.03 | 1616.00 |
| Sep 02, 2026 | 11.60 | 11.73 | 11.32 | 11.62 | 3096.00 |
| Sep 01, 2026 | 11.47 | 11.47 | 11.20 | 11.21 | 3369.00 |
| Aug 31, 2026 | 11.60 | 11.74 | 11.32 | 11.52 | 2627.00 |
| Aug 28, 2026 | 11.46 | 11.46 | 11.41 | 11.41 | 898.00 |
| Aug 27, 2026 | 11.66 | 11.70 | 11.39 | 11.39 | 2377.00 |
| Aug 26, 2026 | 11.56 | 11.95 | 11.56 | 11.95 | 1598.00 |
| Aug 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1846.00 |
| Aug 24, 2026 | 11.79 | 12.19 | 11.73 | 11.73 | 1349.00 |
| Aug 21, 2026 | 11.74 | 12.08 | 11.69 | 12.08 | 828.00 |
| Aug 20, 2026 | 11.86 | 11.96 | 11.84 | 11.84 | 1472.00 |
| Aug 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 454.00 |
| Aug 18, 2026 | 11.74 | 11.74 | 11.49 | 11.49 | 2765.00 |
| Aug 17, 2026 | 11.66 | 11.93 | 11.38 | 11.38 | 1978.00 |
| Aug 14, 2026 | 11.16 | 11.71 | 11.12 | 11.44 | 1518.00 |
| Aug 13, 2026 | 12.40 | 12.40 | 11.92 | 11.93 | 1352.00 |
| Aug 12, 2026 | 11.50 | 11.92 | 11.50 | 11.59 | 4551.00 |
| Aug 11, 2026 | 12.02 | 12.17 | 11.94 | 12.00 | 43804.00 |
| Aug 10, 2026 | 11.67 | 12.23 | 11.67 | 12.23 | 24504.00 |
| Aug 07, 2026 | 11.91 | 12.20 | 11.91 | 12.20 | 6010.00 |
| Aug 06, 2026 | 12.18 | 12.86 | 12.18 | 12.86 | 2032.00 |
| Aug 05, 2026 | 12.49 | 12.59 | 12.49 | 12.59 | 10690.00 |
| Aug 04, 2026 | 12.42 | 12.42 | 12.13 | 12.14 | 3252.00 |
| Aug 03, 2026 | 12.10 | 12.11 | 11.81 | 12.11 | 1588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.47 |
| PS Ratio | 2.213 |
| Price to Free Cash Flow | 5.664 |
| Earnings Yield | 8.02% |
| Market Cap | 21.11B |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 8.897 |