Koninklijke Philips NV (PHG)
26.38
+0.08
(+0.29%)
USD |
NYSE |
Nov 21, 16:00
26.38
0.00 (0.00%)
After-Hours: 20:00
Koninklijke Philips 1 Year Total Returns (Daily): 28.40% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 28.40% |
| November 19, 2024 | 27.04% |
| November 18, 2024 | 26.95% |
| November 15, 2024 | 27.49% |
| November 14, 2024 | 27.86% |
| November 13, 2024 | 34.50% |
| November 12, 2024 | 35.66% |
| November 11, 2024 | 38.27% |
| November 08, 2024 | 37.87% |
| November 07, 2024 | 42.03% |
| November 06, 2024 | 36.64% |
| November 05, 2024 | 36.28% |
| November 04, 2024 | 36.28% |
| November 01, 2024 | 40.85% |
| October 31, 2024 | 42.91% |
| October 30, 2024 | 46.26% |
| October 29, 2024 | 50.04% |
| October 28, 2024 | 48.81% |
| October 25, 2024 | 79.76% |
| October 24, 2024 | 76.98% |
| October 23, 2024 | 75.20% |
| October 22, 2024 | 81.84% |
| October 21, 2024 | 82.13% |
| October 18, 2024 | 78.78% |
| October 17, 2024 | 72.69% |
| Date | Value |
|---|---|
| October 16, 2024 | 75.64% |
| October 15, 2024 | 76.56% |
| October 14, 2024 | 77.93% |
| October 11, 2024 | 73.60% |
| October 10, 2024 | 72.52% |
| October 09, 2024 | 79.43% |
| October 08, 2024 | 80.37% |
| October 07, 2024 | 79.75% |
| October 04, 2024 | 71.06% |
| October 03, 2024 | 70.20% |
| October 02, 2024 | 70.40% |
| October 01, 2024 | 69.44% |
| September 30, 2024 | 69.70% |
| September 27, 2024 | 67.87% |
| September 26, 2024 | 59.26% |
| September 25, 2024 | 56.29% |
| September 24, 2024 | 54.70% |
| September 23, 2024 | 51.43% |
| September 20, 2024 | 49.10% |
| September 19, 2024 | 49.79% |
| September 18, 2024 | 49.32% |
| September 17, 2024 | 50.59% |
| September 16, 2024 | 49.57% |
| September 13, 2024 | 49.18% |
| September 12, 2024 | 48.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.34%
Minimum
Nov 03 2022
82.70%
Maximum
Nov 03 2023
1.71%
Average
9.93%
Median
Jul 07 2020
1 Year Total Returns (Daily) Benchmarks
| DBV Technologies SA | -70.16% |
| Edap TMS SA | -45.68% |
| Adaptimmune Therapeutics PLC | 54.94% |
| Akari Therapeutics PLC | -55.05% |
| NuCana PLC | -87.68% |