Koninklijke Philips NV (PHG)
24.24
-0.06
(-0.25%)
USD |
NYSE |
Oct 09, 16:00
24.24
0.00 (0.00%)
Pre-Market: 20:00
Koninklijke Philips 1 Year Total Returns (Daily) : -10.18% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -10.18% |
| October 08, 2026 | -10.66% |
| October 07, 2026 | -10.10% |
| October 06, 2026 | -10.55% |
| October 05, 2026 | -11.31% |
| October 02, 2026 | -10.54% |
| October 01, 2026 | -10.53% |
| September 30, 2026 | -6.92% |
| September 29, 2026 | -4.40% |
| September 28, 2026 | -2.76% |
| September 25, 2026 | -2.39% |
| September 24, 2026 | -6.94% |
| September 23, 2026 | -8.65% |
| September 22, 2026 | -7.54% |
| September 21, 2026 | -7.93% |
| September 18, 2026 | -9.33% |
| September 17, 2026 | -8.19% |
| September 16, 2026 | -8.46% |
| September 15, 2026 | -8.19% |
| September 14, 2026 | -7.63% |
| September 11, 2026 | -10.76% |
| September 10, 2026 | -9.62% |
| September 09, 2026 | -7.65% |
| September 08, 2026 | -5.72% |
| September 04, 2026 | -3.03% |
| Date | Value |
|---|---|
| September 03, 2026 | -0.35% |
| September 02, 2026 | 1.21% |
| September 01, 2026 | 0.13% |
| August 31, 2026 | 0.06% |
| August 28, 2026 | 0.62% |
| August 27, 2026 | 0.97% |
| August 26, 2026 | 0.80% |
| August 25, 2026 | 3.22% |
| August 24, 2026 | 0.86% |
| August 21, 2026 | 3.79% |
| August 20, 2026 | 2.89% |
| August 19, 2026 | 4.05% |
| August 18, 2026 | 2.54% |
| August 17, 2026 | 1.40% |
| August 14, 2026 | 4.09% |
| August 13, 2026 | 4.21% |
| August 12, 2026 | 3.13% |
| August 11, 2026 | 5.30% |
| August 10, 2026 | 4.25% |
| August 07, 2026 | 4.33% |
| August 06, 2026 | 4.38% |
| August 05, 2026 | 4.73% |
| August 04, 2026 | 2.89% |
| August 03, 2026 | 2.96% |
| July 31, 2026 | 4.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ResMed, Inc. | -16.33% |
| Medtronic Plc | -5.29% |
| GE Healthcare Technologies, Inc. | -11.25% |
| iRhythm Holdings, Inc. | -39.57% |
| EDAP TMS SA | 93.09% |