Koninklijke Philips NV (PHG)
26.83
+0.27
(+1.02%)
USD |
NYSE |
May 03, 16:00
26.83
0.00 (0.00%)
After-Hours: 18:36
Koninklijke Philips 1 Year Total Returns (Daily): 32.38% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 32.38% |
| May 01, 2024 | 34.21% |
| April 30, 2024 | 31.32% |
| April 29, 2024 | 32.12% |
| April 26, 2024 | 5.37% |
| April 25, 2024 | 3.22% |
| April 24, 2024 | 0.86% |
| April 23, 2024 | 15.34% |
| April 22, 2024 | 13.14% |
| April 19, 2024 | 11.98% |
| April 18, 2024 | 14.62% |
| April 17, 2024 | 15.66% |
| April 16, 2024 | 19.38% |
| April 15, 2024 | 19.85% |
| April 12, 2024 | 12.42% |
| April 11, 2024 | 15.02% |
| April 10, 2024 | 14.74% |
| April 09, 2024 | 16.11% |
| April 08, 2024 | 15.04% |
| April 05, 2024 | 15.51% |
| April 04, 2024 | 15.97% |
| April 03, 2024 | 16.57% |
| April 02, 2024 | 13.40% |
| April 01, 2024 | 12.89% |
| March 28, 2024 | 28.26% |
| Date | Value |
|---|---|
| March 27, 2024 | 29.11% |
| March 26, 2024 | 29.39% |
| March 25, 2024 | 28.42% |
| March 22, 2024 | 27.63% |
| March 21, 2024 | 28.19% |
| March 20, 2024 | 34.15% |
| March 19, 2024 | 32.41% |
| March 18, 2024 | 31.59% |
| March 15, 2024 | 37.42% |
| March 14, 2024 | 31.66% |
| March 13, 2024 | 34.55% |
| March 12, 2024 | 36.00% |
| March 11, 2024 | 36.38% |
| March 08, 2024 | 32.34% |
| March 07, 2024 | 33.30% |
| March 06, 2024 | 27.98% |
| March 05, 2024 | 26.25% |
| March 04, 2024 | 26.93% |
| March 01, 2024 | 31.91% |
| February 29, 2024 | 28.26% |
| February 28, 2024 | 27.24% |
| February 27, 2024 | 25.95% |
| February 26, 2024 | 27.67% |
| February 23, 2024 | 24.22% |
| February 22, 2024 | 26.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.38%
Minimum
Nov 03 2022
80.71%
Maximum
Mar 16 2021
-3.12%
Average
4.98%
Median
May 13 2020
1 Year Total Returns (Daily) Benchmarks
| Cardinal Health Inc | 27.62% |
| DaVita Inc | 61.01% |
| TC BioPharm (Holdings) PLC | -93.16% |
| ResMed Inc | -6.57% |
| uniQure NV | -76.85% |