Koninklijke Philips NV (PHG)
27.53
+0.11
(+0.40%)
USD |
NYSE |
Aug 24, 16:00
27.53
0.00 (0.00%)
After-Hours: 20:00
Koninklijke Philips 1 Year Total Returns (Daily) : 3.79% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 3.79% |
| August 20, 2026 | 2.89% |
| August 19, 2026 | 4.05% |
| August 18, 2026 | 2.54% |
| August 17, 2026 | 1.40% |
| August 14, 2026 | 4.09% |
| August 13, 2026 | 4.21% |
| August 12, 2026 | 3.13% |
| August 11, 2026 | 5.30% |
| August 10, 2026 | 4.25% |
| August 07, 2026 | 4.33% |
| August 06, 2026 | 4.38% |
| August 05, 2026 | 4.73% |
| August 04, 2026 | 2.89% |
| August 03, 2026 | 2.96% |
| July 31, 2026 | 4.26% |
| July 30, 2026 | 2.43% |
| July 29, 2026 | -3.25% |
| July 28, 2026 | 3.42% |
| July 27, 2026 | -0.66% |
| July 24, 2026 | 5.19% |
| July 23, 2026 | 4.59% |
| July 22, 2026 | 9.05% |
| July 21, 2026 | 12.50% |
| July 20, 2026 | 12.94% |
| Date | Value |
|---|---|
| July 17, 2026 | 13.74% |
| July 16, 2026 | 16.26% |
| July 15, 2026 | 16.40% |
| July 14, 2026 | 12.59% |
| July 13, 2026 | 18.17% |
| July 10, 2026 | 15.40% |
| July 09, 2026 | 17.34% |
| July 08, 2026 | 18.96% |
| July 07, 2026 | 22.99% |
| July 06, 2026 | 21.01% |
| July 02, 2026 | 17.50% |
| July 01, 2026 | 16.74% |
| June 30, 2026 | 17.77% |
| June 29, 2026 | 17.07% |
| June 26, 2026 | 16.89% |
| June 25, 2026 | 18.50% |
| June 24, 2026 | 16.16% |
| June 23, 2026 | 21.86% |
| June 22, 2026 | 25.72% |
| June 18, 2026 | 26.09% |
| June 17, 2026 | 23.26% |
| June 16, 2026 | 21.87% |
| June 15, 2026 | 21.85% |
| June 12, 2026 | 16.35% |
| June 11, 2026 | 14.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ResMed, Inc. | -18.85% |
| Medtronic Plc | 5.78% |
| EDAP TMS SA | 205.9% |
| iRhythm Holdings, Inc. | -22.89% |
| GE Healthcare Technologies, Inc. | 2.48% |