EDAP TMS SA (FOCL)
4.65
-0.01
(-0.21%)
USD |
NASDAQ |
Jun 11, 09:47
EDAP TMS 1 Year Total Returns (Daily) : 170.9% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 170.9% |
| June 09, 2026 | 151.1% |
| June 08, 2026 | 158.4% |
| June 05, 2026 | 151.9% |
| June 04, 2026 | 155.2% |
| June 03, 2026 | 155.2% |
| June 02, 2026 | 156.6% |
| June 01, 2026 | 168.5% |
| May 29, 2026 | 141.3% |
| May 28, 2026 | 136.6% |
| May 27, 2026 | 135.6% |
| May 26, 2026 | 143.5% |
| May 22, 2026 | 138.9% |
| May 21, 2026 | 148.9% |
| May 20, 2026 | 123.7% |
| May 19, 2026 | 132.3% |
| May 18, 2026 | 151.1% |
| May 15, 2026 | 136.9% |
| May 14, 2026 | 91.20% |
| May 13, 2026 | 90.39% |
| May 12, 2026 | 89.77% |
| May 11, 2026 | 87.84% |
| May 08, 2026 | 86.88% |
| May 07, 2026 | 80.87% |
| May 06, 2026 | 67.21% |
| Date | Value |
|---|---|
| May 05, 2026 | 60.69% |
| May 04, 2026 | 50.46% |
| May 01, 2026 | 61.40% |
| April 30, 2026 | 56.60% |
| April 29, 2026 | 56.87% |
| April 28, 2026 | 50.46% |
| April 27, 2026 | 50.47% |
| April 24, 2026 | 63.45% |
| April 23, 2026 | 101.8% |
| April 22, 2026 | 129.3% |
| April 21, 2026 | 138.9% |
| April 20, 2026 | 147.8% |
| April 17, 2026 | 152.9% |
| April 16, 2026 | 174.0% |
| April 15, 2026 | 158.8% |
| April 14, 2026 | 144.2% |
| April 13, 2026 | 134.2% |
| April 10, 2026 | 127.6% |
| April 09, 2026 | 121.1% |
| April 08, 2026 | 131.6% |
| April 07, 2026 | 134.5% |
| April 06, 2026 | 114.9% |
| April 02, 2026 | 81.28% |
| April 01, 2026 | 80.10% |
| March 31, 2026 | 89.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Théraclion SA | 66.25% |
| bioMérieux SA | -37.11% |
| Guerbet SA | -- |
| Accuray, Inc. | -74.06% |
| Dynatronics Corp. | -100.00% |