EDAP TMS SA (FOCL)
4.14
+0.01
(+0.24%)
USD |
NASDAQ |
Aug 24, 16:00
4.14
0.00 (0.00%)
After-Hours: 20:00
EDAP TMS 1 Year Total Returns (Daily) : 205.9% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 205.9% |
| August 20, 2026 | 208.4% |
| August 19, 2026 | 194.6% |
| August 18, 2026 | 188.8% |
| August 17, 2026 | 220.6% |
| August 14, 2026 | 252.6% |
| August 13, 2026 | 245.5% |
| August 12, 2026 | 249.3% |
| August 11, 2026 | 377.0% |
| August 10, 2026 | 388.4% |
| August 07, 2026 | 382.2% |
| August 06, 2026 | 388.0% |
| August 05, 2026 | 379.5% |
| August 04, 2026 | 399.2% |
| August 03, 2026 | 358.0% |
| July 31, 2026 | 337.1% |
| July 30, 2026 | 332.4% |
| July 29, 2026 | 328.1% |
| July 28, 2026 | 297.4% |
| July 27, 2026 | 339.3% |
| July 24, 2026 | 321.7% |
| July 23, 2026 | 314.3% |
| July 22, 2026 | 290.7% |
| July 21, 2026 | 276.2% |
| July 20, 2026 | 269.1% |
| Date | Value |
|---|---|
| July 17, 2026 | 248.4% |
| July 16, 2026 | 270.1% |
| July 15, 2026 | 271.4% |
| July 14, 2026 | 259.8% |
| July 13, 2026 | 256.1% |
| July 10, 2026 | 242.9% |
| July 09, 2026 | 255.8% |
| July 08, 2026 | 253.7% |
| July 07, 2026 | 240.8% |
| July 06, 2026 | 231.1% |
| July 02, 2026 | 229.9% |
| July 01, 2026 | 211.4% |
| June 30, 2026 | 213.9% |
| June 29, 2026 | 208.1% |
| June 26, 2026 | 197.4% |
| June 25, 2026 | 185.3% |
| June 24, 2026 | 191.7% |
| June 23, 2026 | 189.5% |
| June 22, 2026 | 188.6% |
| June 18, 2026 | 182.9% |
| June 17, 2026 | 186.5% |
| June 16, 2026 | 173.0% |
| June 15, 2026 | 177.8% |
| June 12, 2026 | 166.7% |
| June 11, 2026 | 162.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Théraclion SA | 66.25% |
| Koninklijke Philips NV | 3.79% |
| Accuray, Inc. | -81.99% |
| Medtronic Plc | 5.78% |
| Orthofix Medical, Inc. | -31.20% |