ResMed, Inc. (RMD)
230.05
+3.32
(+1.46%)
USD |
NYSE |
Oct 09, 16:00
229.97
-0.08
(-0.03%)
Pre-Market: 20:00
ResMed 1 Year Total Returns (Daily) : -16.33% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -16.33% |
| October 08, 2026 | -18.84% |
| October 07, 2026 | -19.37% |
| October 06, 2026 | -20.73% |
| October 05, 2026 | -19.15% |
| October 02, 2026 | -20.03% |
| October 01, 2026 | -17.47% |
| September 30, 2026 | -18.36% |
| September 29, 2026 | -16.91% |
| September 28, 2026 | -16.94% |
| September 25, 2026 | -16.06% |
| September 24, 2026 | -18.21% |
| September 23, 2026 | -18.48% |
| September 22, 2026 | -18.24% |
| September 21, 2026 | -17.27% |
| September 18, 2026 | -16.79% |
| September 17, 2026 | -15.03% |
| September 16, 2026 | -15.37% |
| September 15, 2026 | -14.49% |
| September 14, 2026 | -16.57% |
| September 11, 2026 | -19.66% |
| September 10, 2026 | -17.95% |
| September 09, 2026 | -20.37% |
| September 08, 2026 | -20.05% |
| September 04, 2026 | -15.71% |
| Date | Value |
|---|---|
| September 03, 2026 | -13.95% |
| September 02, 2026 | -13.89% |
| September 01, 2026 | -14.82% |
| August 31, 2026 | -11.60% |
| August 28, 2026 | -11.79% |
| August 27, 2026 | -15.49% |
| August 26, 2026 | -16.47% |
| August 25, 2026 | -16.33% |
| August 24, 2026 | -20.01% |
| August 21, 2026 | -18.85% |
| August 20, 2026 | -20.12% |
| August 19, 2026 | -18.74% |
| August 18, 2026 | -22.52% |
| August 17, 2026 | -22.04% |
| August 14, 2026 | -20.55% |
| August 13, 2026 | -20.57% |
| August 12, 2026 | -19.43% |
| August 11, 2026 | -20.13% |
| August 10, 2026 | -21.72% |
| August 07, 2026 | -23.60% |
| August 06, 2026 | -19.61% |
| August 05, 2026 | -20.61% |
| August 04, 2026 | -22.68% |
| August 03, 2026 | -22.16% |
| July 31, 2026 | -21.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accuray, Inc. | -87.58% |
| Micron Solutions, Inc. | 25.50K% |
| Orthofix Medical, Inc. | -34.59% |
| Rockwell Medical, Inc. | -34.79% |
| Microbot Medical, Inc. | -66.25% |