ResMed, Inc. (RMD)
232.49
+0.97
(+0.42%)
USD |
NYSE |
Aug 24, 16:00
232.49
0.00 (0.00%)
After-Hours: 20:00
ResMed 1 Year Total Returns (Daily) : -18.85% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -18.85% |
| August 20, 2026 | -20.12% |
| August 19, 2026 | -18.74% |
| August 18, 2026 | -22.52% |
| August 17, 2026 | -22.04% |
| August 14, 2026 | -20.55% |
| August 13, 2026 | -20.57% |
| August 12, 2026 | -19.43% |
| August 11, 2026 | -20.13% |
| August 10, 2026 | -21.72% |
| August 07, 2026 | -23.60% |
| August 06, 2026 | -19.61% |
| August 05, 2026 | -20.61% |
| August 04, 2026 | -22.68% |
| August 03, 2026 | -22.16% |
| July 31, 2026 | -21.65% |
| July 30, 2026 | -24.08% |
| July 29, 2026 | -22.07% |
| July 28, 2026 | -22.84% |
| July 27, 2026 | -25.46% |
| July 24, 2026 | -27.89% |
| July 23, 2026 | -29.11% |
| July 22, 2026 | -27.14% |
| July 21, 2026 | -24.26% |
| July 20, 2026 | -22.23% |
| Date | Value |
|---|---|
| July 17, 2026 | -21.63% |
| July 16, 2026 | -19.46% |
| July 15, 2026 | -20.42% |
| July 14, 2026 | -23.29% |
| July 13, 2026 | -21.20% |
| July 10, 2026 | -20.22% |
| July 09, 2026 | -17.76% |
| July 08, 2026 | -18.98% |
| July 07, 2026 | -13.45% |
| July 06, 2026 | -14.16% |
| July 02, 2026 | -17.26% |
| July 01, 2026 | -20.75% |
| June 30, 2026 | -23.72% |
| June 29, 2026 | -21.46% |
| June 26, 2026 | -21.05% |
| June 25, 2026 | -22.23% |
| June 24, 2026 | -22.45% |
| June 23, 2026 | -24.11% |
| June 22, 2026 | -24.98% |
| June 18, 2026 | -24.07% |
| June 17, 2026 | -24.77% |
| June 16, 2026 | -22.18% |
| June 15, 2026 | -21.93% |
| June 12, 2026 | -22.00% |
| June 11, 2026 | -22.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Koninklijke Philips NV | 3.79% |
| Accuray, Inc. | -81.99% |
| Medtronic Plc | 5.78% |
| Orthofix Medical, Inc. | -31.20% |
| Rockwell Medical, Inc. | -29.87% |