ResMed Inc (RMD)
243.60
+2.05
(+0.85%)
USD |
NYSE |
Nov 21, 16:00
244.95
+1.35
(+0.55%)
After-Hours: 20:00
ResMed 1 Year Total Returns (Daily): 61.21% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 61.21% |
| November 20, 2024 | 61.23% |
| November 19, 2024 | 61.37% |
| November 18, 2024 | 62.25% |
| November 15, 2024 | 55.72% |
| November 14, 2024 | 58.57% |
| November 13, 2024 | 66.27% |
| November 12, 2024 | 73.76% |
| November 11, 2024 | 74.80% |
| November 08, 2024 | 71.21% |
| November 07, 2024 | 67.49% |
| November 06, 2024 | 61.29% |
| November 05, 2024 | 62.49% |
| November 04, 2024 | 61.08% |
| November 01, 2024 | 67.70% |
| October 31, 2024 | 73.49% |
| October 30, 2024 | 78.65% |
| October 29, 2024 | 83.40% |
| October 28, 2024 | 85.22% |
| October 25, 2024 | 84.16% |
| October 24, 2024 | 69.78% |
| October 23, 2024 | 63.59% |
| October 22, 2024 | 68.16% |
| October 21, 2024 | 68.21% |
| October 18, 2024 | 70.26% |
| Date | Value |
|---|---|
| October 17, 2024 | 70.68% |
| October 16, 2024 | 70.51% |
| October 15, 2024 | 72.32% |
| October 14, 2024 | 73.42% |
| October 11, 2024 | 68.49% |
| October 10, 2024 | 59.84% |
| October 09, 2024 | 63.44% |
| October 08, 2024 | 62.71% |
| October 07, 2024 | 60.11% |
| October 04, 2024 | 59.73% |
| October 03, 2024 | 66.62% |
| October 02, 2024 | 65.59% |
| October 01, 2024 | 63.14% |
| September 30, 2024 | 66.81% |
| September 27, 2024 | 62.46% |
| September 26, 2024 | 71.15% |
| September 25, 2024 | 75.91% |
| September 24, 2024 | 82.80% |
| September 23, 2024 | 82.09% |
| September 20, 2024 | 75.38% |
| September 19, 2024 | 70.86% |
| September 18, 2024 | 64.68% |
| September 17, 2024 | 74.36% |
| September 16, 2024 | 74.97% |
| September 13, 2024 | 71.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.53%
Minimum
Oct 27 2023
85.22%
Maximum
Oct 28 2024
16.81%
Average
19.07%
Median
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 65.40% |
| Globus Medical Inc | 84.95% |
| Abbott Laboratories | 17.38% |
| Haemonetics Corp | 3.61% |
| Becton Dickinson & Co | -2.99% |