ResMed Inc (RMD)
244.28
+1.81
(+0.75%)
USD |
NYSE |
Nov 01, 16:00
244.26
-0.02
(-0.01%)
After-Hours: 20:00
ResMed 1 Year Total Returns (Daily): 67.70% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 67.70% |
| October 31, 2024 | 73.49% |
| October 30, 2024 | 78.65% |
| October 29, 2024 | 83.40% |
| October 28, 2024 | 85.22% |
| October 25, 2024 | 84.16% |
| October 24, 2024 | 69.78% |
| October 23, 2024 | 63.59% |
| October 22, 2024 | 68.16% |
| October 21, 2024 | 68.21% |
| October 18, 2024 | 70.26% |
| October 17, 2024 | 70.68% |
| October 16, 2024 | 70.51% |
| October 15, 2024 | 72.32% |
| October 14, 2024 | 73.42% |
| October 11, 2024 | 68.49% |
| October 10, 2024 | 59.84% |
| October 09, 2024 | 63.44% |
| October 08, 2024 | 62.71% |
| October 07, 2024 | 60.11% |
| October 04, 2024 | 59.73% |
| October 03, 2024 | 66.62% |
| October 02, 2024 | 65.59% |
| October 01, 2024 | 63.14% |
| September 30, 2024 | 66.81% |
| Date | Value |
|---|---|
| September 27, 2024 | 62.46% |
| September 26, 2024 | 71.15% |
| September 25, 2024 | 75.91% |
| September 24, 2024 | 82.80% |
| September 23, 2024 | 82.09% |
| September 20, 2024 | 75.38% |
| September 19, 2024 | 70.86% |
| September 18, 2024 | 64.68% |
| September 17, 2024 | 74.36% |
| September 16, 2024 | 74.97% |
| September 13, 2024 | 71.88% |
| September 12, 2024 | 70.05% |
| September 11, 2024 | 68.67% |
| September 10, 2024 | 72.69% |
| September 09, 2024 | 70.44% |
| September 06, 2024 | 61.37% |
| September 05, 2024 | 60.72% |
| September 04, 2024 | 55.35% |
| September 03, 2024 | 55.45% |
| August 30, 2024 | 50.79% |
| August 29, 2024 | 49.88% |
| August 28, 2024 | 51.48% |
| August 27, 2024 | 52.05% |
| August 26, 2024 | 41.77% |
| August 23, 2024 | 41.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.53%
Minimum
Oct 27 2023
85.22%
Maximum
Oct 28 2024
16.55%
Average
19.07%
Median
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 61.87% |
| Abbott Laboratories | 27.34% |
| Becton Dickinson & Co | -5.81% |
| Insulet Corp | 71.08% |
| Twist Bioscience Corp | 166.1% |