iRhythm Holdings, Inc. (IRTC)
125.25
-3.27
(-2.54%)
USD |
NASDAQ |
Aug 24, 16:00
124.51
-0.74
(-0.59%)
After-Hours: 07:11
iRhythm Holdings 1 Year Total Returns (Daily) : -25.94% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -25.94% |
| August 21, 2026 | -22.89% |
| August 20, 2026 | -21.58% |
| August 19, 2026 | -21.30% |
| August 18, 2026 | -27.03% |
| August 17, 2026 | -27.19% |
| August 14, 2026 | -22.00% |
| August 13, 2026 | -26.19% |
| August 12, 2026 | -22.79% |
| August 11, 2026 | -24.10% |
| August 10, 2026 | -21.27% |
| August 07, 2026 | -20.59% |
| August 06, 2026 | -17.88% |
| August 05, 2026 | -22.35% |
| August 04, 2026 | -22.94% |
| August 03, 2026 | -24.43% |
| July 31, 2026 | -16.41% |
| July 30, 2026 | -14.99% |
| July 29, 2026 | -10.48% |
| July 28, 2026 | -14.40% |
| July 27, 2026 | -16.42% |
| July 24, 2026 | -17.45% |
| July 23, 2026 | -20.03% |
| July 22, 2026 | -20.48% |
| July 21, 2026 | -19.57% |
| Date | Value |
|---|---|
| July 20, 2026 | -18.25% |
| July 17, 2026 | -18.33% |
| July 16, 2026 | -15.80% |
| July 15, 2026 | -15.43% |
| July 14, 2026 | -18.98% |
| July 13, 2026 | -12.70% |
| July 10, 2026 | -13.79% |
| July 09, 2026 | -11.26% |
| July 08, 2026 | -6.90% |
| July 07, 2026 | -10.15% |
| July 06, 2026 | -11.54% |
| July 02, 2026 | -11.42% |
| July 01, 2026 | -14.68% |
| June 30, 2026 | -22.74% |
| June 29, 2026 | -23.46% |
| June 26, 2026 | -22.14% |
| June 25, 2026 | -23.42% |
| June 24, 2026 | -26.80% |
| June 23, 2026 | -27.05% |
| June 22, 2026 | -28.17% |
| June 18, 2026 | -28.09% |
| June 17, 2026 | -29.78% |
| June 16, 2026 | -24.84% |
| June 15, 2026 | -20.92% |
| June 12, 2026 | -21.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accuray, Inc. | -82.92% |
| Orthofix Medical, Inc. | -32.71% |
| ResMed, Inc. | -20.01% |
| Rockwell Medical, Inc. | -30.70% |
| Microbot Medical, Inc. | -61.56% |