Fidelity Advanced U.S. Equity Fund ETF Srs (FAUS.TO)
29.48
-0.24
(-0.81%)
CAD |
TSX |
Aug 31, 16:00
FAUS.TO Total Return Price : 29.48 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.48 |
| August 28, 2026 | 29.72 |
| August 27, 2026 | 29.73 |
| August 26, 2026 | 29.65 |
| August 25, 2026 | 29.52 |
| August 24, 2026 | 29.46 |
| August 21, 2026 | 29.37 |
| August 20, 2026 | 29.26 |
| August 19, 2026 | 29.46 |
| August 18, 2026 | 29.50 |
| August 17, 2026 | 29.70 |
| August 14, 2026 | 29.80 |
| August 13, 2026 | 29.87 |
| August 12, 2026 | 29.72 |
| August 11, 2026 | 29.57 |
| August 10, 2026 | 29.72 |
| August 07, 2026 | 29.79 |
| August 06, 2026 | 29.81 |
| August 05, 2026 | 29.98 |
| August 04, 2026 | 30.16 |
| July 31, 2026 | 29.20 |
| July 30, 2026 | 28.90 |
| July 29, 2026 | 28.49 |
| July 28, 2026 | 29.01 |
| July 27, 2026 | 28.93 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.83 |
| July 23, 2026 | 28.78 |
| July 21, 2026 | 29.27 |
| July 20, 2026 | 28.93 |
| July 17, 2026 | 28.91 |
| July 16, 2026 | 29.19 |
| July 15, 2026 | 29.31 |
| July 14, 2026 | 29.23 |
| July 13, 2026 | 29.28 |
| July 10, 2026 | 29.47 |
| July 09, 2026 | 29.41 |
| July 08, 2026 | 29.19 |
| July 07, 2026 | 29.29 |
| July 06, 2026 | 29.42 |
| July 03, 2026 | 29.47 |
| July 02, 2026 | 29.15 |
| June 30, 2026 | 29.14 |
| June 29, 2026 | 28.87 |
| June 26, 2026 | 28.59 |
| June 25, 2026 | 28.42 |
| June 24, 2026 | 28.50 |
| June 23, 2026 | 28.40 |
| June 22, 2026 | 28.56 |
| June 19, 2026 | 28.67 |
| June 18, 2026 | 28.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median