Franklin U.S. Core Equity Fund ETF Series (FCRU)
26.55
+0.09
(+0.34%)
CAD |
TSX |
Oct 19, 15:56
FCRU Total Return Price : 26.55 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.46 |
| October 15, 2026 | 26.84 |
| October 14, 2026 | 26.86 |
| October 13, 2026 | 27.11 |
| October 09, 2026 | 27.22 |
| October 08, 2026 | 26.97 |
| October 07, 2026 | 27.12 |
| October 06, 2026 | 27.09 |
| October 05, 2026 | 27.05 |
| October 02, 2026 | 26.82 |
| October 01, 2026 | 26.60 |
| September 30, 2026 | 26.61 |
| September 29, 2026 | 26.54 |
| September 28, 2026 | 26.65 |
| September 25, 2026 | 26.76 |
| September 24, 2026 | 26.57 |
| September 23, 2026 | 26.46 |
| September 22, 2026 | 26.66 |
| September 21, 2026 | 26.62 |
| September 18, 2026 | 26.11 |
| September 17, 2026 | 26.14 |
| September 16, 2026 | 25.83 |
| September 15, 2026 | 25.77 |
| September 14, 2026 | 25.89 |
| September 11, 2026 | 25.95 |
| Date | Value |
|---|---|
| September 10, 2026 | 25.68 |
| September 09, 2026 | 25.76 |
| September 08, 2026 | 25.85 |
| September 04, 2026 | 26.09 |
| September 03, 2026 | 26.11 |
| September 02, 2026 | 25.89 |
| September 01, 2026 | 25.85 |
| August 31, 2026 | 26.00 |
| August 28, 2026 | 26.18 |
| August 27, 2026 | 26.17 |
| August 26, 2026 | 26.09 |
| August 25, 2026 | 25.98 |
| August 24, 2026 | 25.93 |
| August 21, 2026 | 25.84 |
| August 20, 2026 | 25.77 |
| August 19, 2026 | 25.97 |
| August 18, 2026 | 26.10 |
| August 17, 2026 | 26.19 |
| August 14, 2026 | 26.33 |
| August 13, 2026 | 26.48 |
| August 12, 2026 | 26.32 |
| August 11, 2026 | 26.21 |
| August 10, 2026 | 26.31 |
| August 07, 2026 | 26.35 |
| August 06, 2026 | 26.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median