Phathom Pharmaceuticals Inc (PHAT)
9.34
-0.11
(-1.16%)
USD |
NASDAQ |
Nov 22, 16:00
9.32
-0.02
(-0.21%)
After-Hours: 20:00
Phathom Pharmaceuticals 1 Year Total Returns (Daily): 33.62% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.62% |
| November 21, 2024 | 31.07% |
| November 20, 2024 | 17.81% |
| November 19, 2024 | 24.93% |
| November 18, 2024 | 18.53% |
| November 15, 2024 | 19.62% |
| November 14, 2024 | 28.03% |
| November 13, 2024 | 36.36% |
| November 12, 2024 | 26.76% |
| November 11, 2024 | 74.43% |
| November 08, 2024 | 115.6% |
| November 07, 2024 | 127.8% |
| November 06, 2024 | 126.4% |
| November 05, 2024 | 110.4% |
| November 04, 2024 | 117.0% |
| November 01, 2024 | 90.11% |
| October 31, 2024 | 84.41% |
| October 30, 2024 | 93.99% |
| October 29, 2024 | 99.54% |
| October 28, 2024 | 100.7% |
| October 25, 2024 | 78.33% |
| October 24, 2024 | 77.55% |
| October 23, 2024 | 74.28% |
| October 22, 2024 | 79.16% |
| October 21, 2024 | 67.60% |
| Date | Value |
|---|---|
| October 18, 2024 | 82.52% |
| October 17, 2024 | 77.10% |
| October 16, 2024 | 66.53% |
| October 15, 2024 | 55.20% |
| October 14, 2024 | 51.44% |
| October 11, 2024 | 47.94% |
| October 10, 2024 | 46.69% |
| October 09, 2024 | 49.01% |
| October 08, 2024 | 57.40% |
| October 07, 2024 | 53.77% |
| October 04, 2024 | 71.81% |
| October 03, 2024 | 79.88% |
| October 02, 2024 | 65.12% |
| October 01, 2024 | 63.74% |
| September 30, 2024 | 74.35% |
| September 27, 2024 | 69.93% |
| September 26, 2024 | 73.68% |
| September 25, 2024 | 68.42% |
| September 24, 2024 | 61.99% |
| September 23, 2024 | 67.07% |
| September 20, 2024 | 69.71% |
| September 19, 2024 | 68.95% |
| September 18, 2024 | 58.79% |
| September 17, 2024 | 41.14% |
| September 16, 2024 | 44.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.11%
Minimum
Jun 17 2022
127.8%
Maximum
Nov 07 2024
-10.73%
Average
-16.67%
Median
Jun 13 2024
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.68% |
| Palatin Technologies Inc | -51.76% |
| iBio Inc | -50.19% |
| Theriva Biologics Inc | -89.76% |
| Oragenics Inc | -92.13% |