Mayville Engineering Co., Inc. (MEC)
35.26
+1.42
(+4.20%)
USD |
NYSE |
Jun 11, 16:00
35.24
-0.02
(-0.06%)
After-Hours: 19:33
Mayville Engineering 1 Year Total Returns (Daily) : 127.7% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 127.7% |
| June 09, 2026 | 133.0% |
| June 08, 2026 | 124.0% |
| June 05, 2026 | 121.4% |
| June 04, 2026 | 109.1% |
| June 03, 2026 | 104.3% |
| June 02, 2026 | 107.4% |
| June 01, 2026 | 95.94% |
| May 29, 2026 | 68.55% |
| May 28, 2026 | 65.67% |
| May 27, 2026 | 70.20% |
| May 26, 2026 | 75.79% |
| May 22, 2026 | 67.65% |
| May 21, 2026 | 49.32% |
| May 20, 2026 | 51.01% |
| May 19, 2026 | 53.62% |
| May 18, 2026 | 59.85% |
| May 15, 2026 | 64.22% |
| May 14, 2026 | 66.60% |
| May 13, 2026 | 66.13% |
| May 12, 2026 | 75.94% |
| May 11, 2026 | 84.81% |
| May 08, 2026 | 89.42% |
| May 07, 2026 | 102.3% |
| May 06, 2026 | 77.43% |
| Date | Value |
|---|---|
| May 05, 2026 | 72.22% |
| May 04, 2026 | 66.29% |
| May 01, 2026 | 69.13% |
| April 30, 2026 | 78.48% |
| April 29, 2026 | 73.53% |
| April 28, 2026 | 79.67% |
| April 27, 2026 | 74.34% |
| April 24, 2026 | 79.12% |
| April 23, 2026 | 78.25% |
| April 22, 2026 | 76.86% |
| April 21, 2026 | 76.90% |
| April 20, 2026 | 72.90% |
| April 17, 2026 | 71.59% |
| April 16, 2026 | 59.44% |
| April 15, 2026 | 62.92% |
| April 14, 2026 | 65.23% |
| April 13, 2026 | 64.18% |
| April 10, 2026 | 62.67% |
| April 09, 2026 | 55.78% |
| April 08, 2026 | 62.39% |
| April 07, 2026 | 47.85% |
| April 06, 2026 | 44.55% |
| April 02, 2026 | 32.44% |
| April 01, 2026 | 30.33% |
| March 31, 2026 | 33.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Standex International Corp. | 88.16% |
| RM2 International, Inc. | -16.67% |
| Astec Industries, Inc. | 23.36% |
| Omega Flex, Inc. | -0.70% |
| Parker-Hannifin Corp. | 31.64% |