Mayville Engineering Co., Inc. (MEC)
12.71
-0.23
(-1.78%)
USD |
NYSE |
Oct 23, 16:00
12.71
0.00 (0.00%)
After-Hours: 20:00
Mayville Engineering 1 Year Total Returns (Daily) : -22.74% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -22.74% |
| October 22, 2026 | -21.53% |
| October 21, 2026 | -8.08% |
| October 20, 2026 | 6.76% |
| October 19, 2026 | 10.81% |
| October 16, 2026 | 10.67% |
| October 15, 2026 | 6.52% |
| October 14, 2026 | 7.57% |
| October 13, 2026 | 11.40% |
| October 12, 2026 | 16.20% |
| October 09, 2026 | 13.87% |
| October 08, 2026 | 16.30% |
| October 07, 2026 | 18.08% |
| October 06, 2026 | 22.65% |
| October 05, 2026 | 19.55% |
| October 02, 2026 | 20.97% |
| October 01, 2026 | 14.96% |
| September 30, 2026 | 9.01% |
| September 29, 2026 | 19.56% |
| September 28, 2026 | 24.17% |
| September 25, 2026 | 26.83% |
| September 24, 2026 | 23.13% |
| September 23, 2026 | 25.54% |
| September 22, 2026 | 22.54% |
| September 21, 2026 | 19.29% |
| Date | Value |
|---|---|
| September 18, 2026 | 17.09% |
| September 17, 2026 | 23.16% |
| September 16, 2026 | 18.71% |
| September 15, 2026 | 15.42% |
| September 14, 2026 | 27.39% |
| September 11, 2026 | 31.36% |
| September 10, 2026 | 31.16% |
| September 09, 2026 | 36.60% |
| September 08, 2026 | 32.31% |
| September 04, 2026 | 37.58% |
| September 03, 2026 | 37.02% |
| September 02, 2026 | 33.08% |
| September 01, 2026 | 31.51% |
| August 31, 2026 | 32.60% |
| August 28, 2026 | 32.51% |
| August 27, 2026 | 39.51% |
| August 26, 2026 | 41.48% |
| August 25, 2026 | 42.86% |
| August 24, 2026 | 46.64% |
| August 21, 2026 | 55.99% |
| August 20, 2026 | 60.64% |
| August 19, 2026 | 57.20% |
| August 18, 2026 | 63.14% |
| August 17, 2026 | 69.55% |
| August 14, 2026 | 66.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RM2 International, Inc. | -64.34% |
| Omega Flex, Inc. | -11.28% |
| Parker-Hannifin Corp. | 15.88% |
| Perma-Pipe International Holdings, Inc. | 0.39% |
| Mueller Industries, Inc. | 4.97% |