Mayville Engineering Co., Inc. (MEC)
21.16
-0.57
(-2.62%)
USD |
NYSE |
Aug 24, 16:00
21.16
0.00 (0.00%)
After-Hours: 20:00
Mayville Engineering 1 Year Total Returns (Daily) : 46.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 46.64% |
| August 21, 2026 | 55.99% |
| August 20, 2026 | 60.64% |
| August 19, 2026 | 57.20% |
| August 18, 2026 | 63.14% |
| August 17, 2026 | 69.55% |
| August 14, 2026 | 66.48% |
| August 13, 2026 | 56.63% |
| August 12, 2026 | 66.52% |
| August 11, 2026 | 64.47% |
| August 10, 2026 | 67.32% |
| August 07, 2026 | 69.80% |
| August 06, 2026 | 69.37% |
| August 05, 2026 | 52.51% |
| August 04, 2026 | 68.57% |
| August 03, 2026 | 61.89% |
| July 31, 2026 | 53.07% |
| July 30, 2026 | 56.34% |
| July 29, 2026 | 47.16% |
| July 28, 2026 | 66.83% |
| July 27, 2026 | 82.92% |
| July 24, 2026 | 92.20% |
| July 23, 2026 | 93.20% |
| July 22, 2026 | 93.94% |
| July 21, 2026 | 96.28% |
| Date | Value |
|---|---|
| July 20, 2026 | 90.20% |
| July 17, 2026 | 95.20% |
| July 16, 2026 | 106.5% |
| July 15, 2026 | 110.7% |
| July 14, 2026 | 113.8% |
| July 13, 2026 | 102.9% |
| July 10, 2026 | 104.4% |
| July 09, 2026 | 103.9% |
| July 08, 2026 | 100.9% |
| July 07, 2026 | 103.8% |
| July 06, 2026 | 104.8% |
| July 02, 2026 | 100.3% |
| July 01, 2026 | 116.5% |
| June 30, 2026 | 134.7% |
| June 29, 2026 | 131.9% |
| June 26, 2026 | 134.0% |
| June 25, 2026 | 127.7% |
| June 24, 2026 | 109.2% |
| June 23, 2026 | 110.3% |
| June 22, 2026 | 117.2% |
| June 18, 2026 | 124.1% |
| June 17, 2026 | 113.6% |
| June 16, 2026 | 134.6% |
| June 15, 2026 | 138.1% |
| June 12, 2026 | 140.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RM2 International, Inc. | -50.56% |
| Omega Flex, Inc. | -21.53% |
| Parker-Hannifin Corp. | 35.98% |
| Perma-Pipe International Holdings, Inc. | -12.54% |
| Mueller Industries, Inc. | 35.93% |