Pagaya Technologies Ltd. (PGY)
19.65
+0.77
(+4.08%)
USD |
NASDAQ |
Oct 27, 12:23
Pagaya Technologies 1 Year Total Returns (Daily) : -34.99% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -34.99% |
| October 23, 2026 | -35.35% |
| October 22, 2026 | -32.37% |
| October 21, 2026 | -34.77% |
| October 20, 2026 | -36.56% |
| October 19, 2026 | -34.23% |
| October 16, 2026 | -37.80% |
| October 15, 2026 | -40.12% |
| October 14, 2026 | -43.70% |
| October 13, 2026 | -36.29% |
| October 12, 2026 | -35.97% |
| October 09, 2026 | -39.91% |
| October 08, 2026 | -39.58% |
| October 07, 2026 | -40.05% |
| October 06, 2026 | -39.12% |
| October 05, 2026 | -37.42% |
| October 02, 2026 | -42.13% |
| October 01, 2026 | -41.69% |
| September 30, 2026 | -41.66% |
| September 29, 2026 | -45.31% |
| September 28, 2026 | -50.92% |
| September 25, 2026 | -49.34% |
| September 24, 2026 | -46.70% |
| September 23, 2026 | -50.29% |
| September 22, 2026 | -49.71% |
| Date | Value |
|---|---|
| September 21, 2026 | -50.59% |
| September 18, 2026 | -53.39% |
| September 17, 2026 | -50.99% |
| September 16, 2026 | -47.97% |
| September 15, 2026 | -49.85% |
| September 14, 2026 | -45.81% |
| September 11, 2026 | -47.63% |
| September 10, 2026 | -45.00% |
| September 09, 2026 | -42.74% |
| September 08, 2026 | -40.66% |
| September 04, 2026 | -38.19% |
| September 03, 2026 | -35.14% |
| September 02, 2026 | -39.49% |
| September 01, 2026 | -43.22% |
| August 31, 2026 | -41.05% |
| August 28, 2026 | -41.73% |
| August 27, 2026 | -32.99% |
| August 26, 2026 | -35.01% |
| August 25, 2026 | -34.43% |
| August 24, 2026 | -35.37% |
| August 21, 2026 | -27.18% |
| August 20, 2026 | -33.18% |
| August 19, 2026 | -34.48% |
| August 18, 2026 | -40.18% |
| August 17, 2026 | -37.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Palo Alto Networks, Inc. | 79.84% |
| Digital Turbine, Inc. | 44.44% |
| CrowdStrike Holdings, Inc. | 98.61% |
| Fortinet, Inc. | 114.3% |
| Zscaler, Inc. | -19.37% |