Pagaya Technologies Ltd (PGY)
10.41
+0.07
(+0.68%)
USD |
NASDAQ |
May 03, 16:00
10.40
-0.01
(-0.10%)
After-Hours: 20:00
Pagaya Technologies 1 Year Total Returns (Daily): 7.10% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.10% |
| May 02, 2024 | 6.38% |
| May 01, 2024 | -2.38% |
| April 30, 2024 | -6.44% |
| April 29, 2024 | -3.26% |
| April 26, 2024 | -3.70% |
| April 25, 2024 | -2.71% |
| April 24, 2024 | -6.11% |
| April 23, 2024 | -13.58% |
| April 22, 2024 | -15.73% |
| April 19, 2024 | -13.97% |
| April 18, 2024 | -10.59% |
| April 17, 2024 | -6.02% |
| April 16, 2024 | -15.47% |
| April 15, 2024 | -14.09% |
| April 12, 2024 | -8.69% |
| April 11, 2024 | -3.54% |
| April 10, 2024 | -10.21% |
| April 09, 2024 | -9.87% |
| April 08, 2024 | -9.87% |
| April 05, 2024 | -9.27% |
| April 04, 2024 | -14.77% |
| April 03, 2024 | -16.16% |
| April 02, 2024 | -22.55% |
| April 01, 2024 | -22.71% |
| Date | Value |
|---|---|
| March 28, 2024 | -15.83% |
| March 27, 2024 | -12.68% |
| March 26, 2024 | -14.72% |
| March 25, 2024 | -15.05% |
| March 22, 2024 | -15.51% |
| March 21, 2024 | -17.29% |
| March 20, 2024 | -11.92% |
| March 19, 2024 | -23.24% |
| March 18, 2024 | -16.93% |
| March 15, 2024 | -15.25% |
| March 14, 2024 | -14.82% |
| March 13, 2024 | 40.50% |
| March 12, 2024 | 24.09% |
| March 11, 2024 | 30.16% |
| March 08, 2024 | 45.24% |
| March 07, 2024 | 44.23% |
| March 06, 2024 | 26.36% |
| March 05, 2024 | 17.54% |
| March 04, 2024 | 25.44% |
| March 01, 2024 | 39.09% |
| February 29, 2024 | 43.69% |
| February 28, 2024 | 36.89% |
| February 27, 2024 | 42.86% |
| February 26, 2024 | 47.06% |
| February 23, 2024 | 40.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.19%
Minimum
Dec 19 2022
211.0%
Maximum
Aug 02 2022
-34.86%
Average
-56.15%
Median
1 Year Total Returns (Daily) Benchmarks
| Minim Inc | 17.90% |
| Veritone Inc | -14.07% |
| NextNav Inc | 348.8% |
| SentinelOne Inc | 36.92% |
| WaveDancer Inc | -49.07% |