Pagaya Technologies Ltd. (PGY)
17.62
-1.10
(-5.88%)
USD |
NASDAQ |
Sep 25, 16:00
17.63
+0.01
(+0.06%)
After-Hours: 19:59
Pagaya Technologies 1 Year Total Returns (Daily) : -49.34% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -49.34% |
| September 24, 2026 | -46.70% |
| September 23, 2026 | -50.29% |
| September 22, 2026 | -49.71% |
| September 21, 2026 | -50.59% |
| September 18, 2026 | -53.39% |
| September 17, 2026 | -50.99% |
| September 16, 2026 | -47.97% |
| September 15, 2026 | -49.85% |
| September 14, 2026 | -45.81% |
| September 11, 2026 | -47.63% |
| September 10, 2026 | -45.00% |
| September 09, 2026 | -42.74% |
| September 08, 2026 | -40.66% |
| September 04, 2026 | -38.19% |
| September 03, 2026 | -35.14% |
| September 02, 2026 | -39.49% |
| September 01, 2026 | -43.22% |
| August 31, 2026 | -41.05% |
| August 28, 2026 | -41.73% |
| August 27, 2026 | -32.99% |
| August 26, 2026 | -35.01% |
| August 25, 2026 | -34.43% |
| August 24, 2026 | -35.37% |
| August 21, 2026 | -27.18% |
| Date | Value |
|---|---|
| August 20, 2026 | -33.18% |
| August 19, 2026 | -34.48% |
| August 18, 2026 | -40.18% |
| August 17, 2026 | -37.15% |
| August 14, 2026 | -35.68% |
| August 13, 2026 | -36.75% |
| August 12, 2026 | -35.63% |
| August 11, 2026 | -24.58% |
| August 10, 2026 | -24.66% |
| August 07, 2026 | -30.50% |
| August 06, 2026 | -31.70% |
| August 05, 2026 | -33.39% |
| August 04, 2026 | -31.95% |
| August 03, 2026 | -23.64% |
| July 31, 2026 | -35.87% |
| July 30, 2026 | -41.08% |
| July 29, 2026 | -44.33% |
| July 28, 2026 | -46.57% |
| July 27, 2026 | -46.11% |
| July 24, 2026 | -50.65% |
| July 23, 2026 | -51.66% |
| July 22, 2026 | -46.75% |
| July 21, 2026 | -44.17% |
| July 20, 2026 | -45.08% |
| July 17, 2026 | -41.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Digital Turbine, Inc. | 111.2% |
| Palo Alto Networks, Inc. | 85.32% |
| Elastic NV | 3.52% |
| CrowdStrike Holdings, Inc. | 113.2% |
| SentinelOne, Inc. | 23.37% |