Stillwater Critical Minerals Corp. (PGE.V)
0.305
+0.01
(+3.39%)
CAD |
TSXV |
Nov 06, 16:00
Stillwater Critical Minerals Total Return Price : 0.305 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.305 |
| November 05, 2026 | 0.295 |
| November 04, 2026 | 0.31 |
| November 03, 2026 | 0.285 |
| November 02, 2026 | 0.29 |
| October 30, 2026 | 0.29 |
| October 29, 2026 | 0.315 |
| October 28, 2026 | 0.31 |
| October 27, 2026 | 0.34 |
| October 26, 2026 | 0.30 |
| October 23, 2026 | 0.32 |
| October 22, 2026 | 0.315 |
| October 21, 2026 | 0.35 |
| October 20, 2026 | 0.36 |
| October 19, 2026 | 0.36 |
| October 16, 2026 | 0.375 |
| October 15, 2026 | 0.37 |
| October 14, 2026 | 0.345 |
| October 13, 2026 | 0.375 |
| October 09, 2026 | 0.385 |
| October 08, 2026 | 0.37 |
| October 07, 2026 | 0.38 |
| October 06, 2026 | 0.40 |
| October 05, 2026 | 0.405 |
| October 02, 2026 | 0.41 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.41 |
| September 30, 2026 | 0.405 |
| September 29, 2026 | 0.42 |
| September 28, 2026 | 0.43 |
| September 25, 2026 | 0.445 |
| September 24, 2026 | 0.445 |
| September 23, 2026 | 0.43 |
| September 22, 2026 | 0.46 |
| September 21, 2026 | 0.465 |
| September 18, 2026 | 0.48 |
| September 17, 2026 | 0.47 |
| September 16, 2026 | 0.395 |
| September 15, 2026 | 0.415 |
| September 14, 2026 | 0.405 |
| September 11, 2026 | 0.425 |
| September 10, 2026 | 0.41 |
| September 09, 2026 | 0.45 |
| September 08, 2026 | 0.435 |
| September 04, 2026 | 0.46 |
| September 03, 2026 | 0.455 |
| September 02, 2026 | 0.425 |
| September 01, 2026 | 0.40 |
| August 31, 2026 | 0.425 |
| August 28, 2026 | 0.45 |
| August 27, 2026 | 0.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NexMetals Mining Corp. | 1.80 |
| Ivanhoe Mines Ltd. | 8.28 |
| Faraday Copper Corp. | 3.94 |
| Lundin Mining Corp. | 29.59 |
| Alta Copper Corp. | 1.39 |