NexMetals Mining Corp. (NEXM.V)
1.80
+0.07
(+4.05%)
CAD |
TSXV |
Nov 06, 16:00
NexMetals Mining Total Return Price : 1.80 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.80 |
| November 05, 2026 | 1.73 |
| November 04, 2026 | 1.87 |
| November 03, 2026 | 1.82 |
| November 02, 2026 | 1.86 |
| October 30, 2026 | 1.83 |
| October 29, 2026 | 1.96 |
| October 28, 2026 | 2.10 |
| October 27, 2026 | 2.00 |
| October 26, 2026 | 1.93 |
| October 23, 2026 | 2.00 |
| October 22, 2026 | 1.93 |
| October 21, 2026 | 2.16 |
| October 20, 2026 | 2.08 |
| October 19, 2026 | 2.05 |
| October 16, 2026 | 1.97 |
| October 15, 2026 | 2.07 |
| October 14, 2026 | 2.30 |
| October 13, 2026 | 2.40 |
| October 09, 2026 | 2.44 |
| October 08, 2026 | 2.39 |
| October 07, 2026 | 2.42 |
| October 06, 2026 | 2.67 |
| October 05, 2026 | 2.68 |
| October 02, 2026 | 2.63 |
| Date | Value |
|---|---|
| October 01, 2026 | 2.75 |
| September 30, 2026 | 2.61 |
| September 29, 2026 | 2.75 |
| September 28, 2026 | 2.84 |
| September 25, 2026 | 3.03 |
| September 24, 2026 | 3.00 |
| September 23, 2026 | 3.09 |
| September 22, 2026 | 3.03 |
| September 21, 2026 | 3.01 |
| September 18, 2026 | 3.10 |
| September 17, 2026 | 3.12 |
| September 16, 2026 | 3.21 |
| September 15, 2026 | 3.15 |
| September 14, 2026 | 3.16 |
| September 11, 2026 | 3.18 |
| September 10, 2026 | 3.15 |
| September 09, 2026 | 3.23 |
| September 08, 2026 | 3.25 |
| September 04, 2026 | 3.20 |
| September 03, 2026 | 3.19 |
| September 02, 2026 | 3.12 |
| September 01, 2026 | 3.31 |
| August 31, 2026 | 3.39 |
| August 28, 2026 | 3.40 |
| August 27, 2026 | 3.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stillwater Critical Minerals Corp. | 0.305 |
| Ivanhoe Mines Ltd. | 8.28 |
| Faraday Copper Corp. | 3.94 |
| Lundin Mining Corp. | 29.59 |
| Alta Copper Corp. | 1.39 |