PGIM Floating Rate Income ETF (PFRL)
50.73
-0.06
(-0.11%)
USD |
NYSEARCA |
Nov 15, 16:00
50.72
-0.01
(-0.03%)
After-Hours: 20:00
PFRL Total Return Level: 62.36 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 62.36 |
| November 14, 2024 | 62.43 |
| November 13, 2024 | 62.35 |
| November 12, 2024 | 62.32 |
| November 11, 2024 | 62.28 |
| November 08, 2024 | 62.25 |
| November 07, 2024 | 62.33 |
| November 06, 2024 | 62.18 |
| November 05, 2024 | 62.14 |
| November 04, 2024 | 62.10 |
| November 01, 2024 | 62.08 |
| October 31, 2024 | 61.92 |
| October 30, 2024 | 61.98 |
| October 29, 2024 | 62.00 |
| October 28, 2024 | 61.99 |
| October 25, 2024 | 61.96 |
| October 24, 2024 | 61.98 |
| October 23, 2024 | 61.90 |
| October 22, 2024 | 61.98 |
| October 21, 2024 | 61.88 |
| October 18, 2024 | 61.91 |
| October 17, 2024 | 61.89 |
| October 16, 2024 | 61.83 |
| October 15, 2024 | 61.74 |
| October 14, 2024 | 61.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.76 |
| October 10, 2024 | 61.75 |
| October 09, 2024 | 61.65 |
| October 08, 2024 | 61.61 |
| October 07, 2024 | 61.53 |
| October 04, 2024 | 61.53 |
| October 03, 2024 | 61.43 |
| October 02, 2024 | 61.43 |
| October 01, 2024 | 61.39 |
| September 30, 2024 | 61.45 |
| September 27, 2024 | 61.38 |
| September 26, 2024 | 61.41 |
| September 25, 2024 | 61.31 |
| September 24, 2024 | 61.34 |
| September 23, 2024 | 61.38 |
| September 20, 2024 | 61.35 |
| September 19, 2024 | 61.33 |
| September 18, 2024 | 61.20 |
| September 17, 2024 | 61.23 |
| September 16, 2024 | 61.18 |
| September 13, 2024 | 61.15 |
| September 12, 2024 | 61.12 |
| September 11, 2024 | 61.07 |
| September 10, 2024 | 61.09 |
| September 09, 2024 | 61.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.66
Minimum
Jul 05 2022
62.43
Maximum
Nov 14 2024
55.11
Average
54.99
Median
Aug 18 2023