iShares Floating Rate Loan Active ETF (BRLN)
52.58
-0.18
(-0.33%)
USD |
BATS |
Nov 15, 16:00
52.50
-0.08
(-0.15%)
After-Hours: 20:00
BRLN Total Return Level: 62.28 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 62.28 |
| November 14, 2024 | 62.49 |
| November 13, 2024 | 62.42 |
| November 12, 2024 | 62.29 |
| November 11, 2024 | 62.29 |
| November 08, 2024 | 62.24 |
| November 07, 2024 | 62.30 |
| November 06, 2024 | 62.15 |
| November 05, 2024 | 62.02 |
| November 04, 2024 | 62.14 |
| November 01, 2024 | 62.10 |
| October 31, 2024 | 62.12 |
| October 30, 2024 | 62.09 |
| October 29, 2024 | 62.19 |
| October 28, 2024 | 62.16 |
| October 25, 2024 | 62.10 |
| October 24, 2024 | 62.05 |
| October 23, 2024 | 62.06 |
| October 22, 2024 | 62.10 |
| October 21, 2024 | 62.14 |
| October 18, 2024 | 62.05 |
| October 17, 2024 | 62.05 |
| October 16, 2024 | 62.05 |
| October 15, 2024 | 61.95 |
| October 14, 2024 | 61.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.77 |
| October 10, 2024 | 61.77 |
| October 09, 2024 | 61.68 |
| October 08, 2024 | 61.96 |
| October 07, 2024 | 61.69 |
| October 04, 2024 | 61.66 |
| October 03, 2024 | 61.91 |
| October 02, 2024 | 61.64 |
| October 01, 2024 | 61.76 |
| September 30, 2024 | 61.48 |
| September 27, 2024 | 61.69 |
| September 26, 2024 | 61.63 |
| September 25, 2024 | 61.76 |
| September 24, 2024 | 61.60 |
| September 23, 2024 | 61.63 |
| September 20, 2024 | 61.44 |
| September 19, 2024 | 61.48 |
| September 18, 2024 | 61.59 |
| September 17, 2024 | 61.56 |
| September 16, 2024 | 61.38 |
| September 13, 2024 | 61.49 |
| September 12, 2024 | 61.46 |
| September 11, 2024 | 61.45 |
| September 10, 2024 | 61.39 |
| September 09, 2024 | 61.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.26
Minimum
Oct 14 2022
62.49
Maximum
Nov 14 2024
56.78
Average
56.88
Median