Flaherty & Crumrine Prfd Income Oppo (PFO)
9.03
+0.01
(+0.15%)
USD |
NYSE |
Nov 22, 16:00
PFO Total Return Level: 146.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 146.46 |
| November 21, 2024 | 146.24 |
| November 20, 2024 | 146.13 |
| November 19, 2024 | 146.21 |
| November 18, 2024 | 146.45 |
| November 15, 2024 | 145.97 |
| November 14, 2024 | 146.94 |
| November 13, 2024 | 148.23 |
| November 12, 2024 | 148.99 |
| November 11, 2024 | 150.65 |
| November 08, 2024 | 150.65 |
| November 07, 2024 | 149.03 |
| November 06, 2024 | 148.39 |
| November 05, 2024 | 148.55 |
| November 04, 2024 | 148.15 |
| November 01, 2024 | 148.07 |
| October 31, 2024 | 147.91 |
| October 30, 2024 | 147.91 |
| October 29, 2024 | 147.74 |
| October 28, 2024 | 148.59 |
| October 25, 2024 | 150.32 |
| October 24, 2024 | 150.60 |
| October 23, 2024 | 152.10 |
| October 22, 2024 | 152.75 |
| October 21, 2024 | 151.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 152.43 |
| October 17, 2024 | 150.83 |
| October 16, 2024 | 151.47 |
| October 15, 2024 | 150.51 |
| October 14, 2024 | 150.83 |
| October 11, 2024 | 150.83 |
| October 10, 2024 | 150.35 |
| October 09, 2024 | 150.35 |
| October 08, 2024 | 150.83 |
| October 07, 2024 | 149.70 |
| October 04, 2024 | 150.99 |
| October 03, 2024 | 151.47 |
| October 02, 2024 | 151.79 |
| October 01, 2024 | 151.61 |
| September 30, 2024 | 150.99 |
| September 27, 2024 | 150.83 |
| September 26, 2024 | 150.67 |
| September 25, 2024 | 151.79 |
| September 24, 2024 | 151.79 |
| September 23, 2024 | 151.15 |
| September 20, 2024 | 152.27 |
| September 19, 2024 | 151.49 |
| September 18, 2024 | 149.73 |
| September 17, 2024 | 148.61 |
| September 16, 2024 | 148.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
78.08
Minimum
Mar 18 2020
173.98
Maximum
Jul 07 2021
139.34
Average
137.04
Median