Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
15.59
+0.10
(+0.65%)
USD |
NYSE |
Nov 25, 13:21
FFC Total Return Level: 102.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 102.82 |
| November 21, 2024 | 103.15 |
| November 20, 2024 | 103.07 |
| November 19, 2024 | 103.99 |
| November 18, 2024 | 103.99 |
| November 15, 2024 | 103.93 |
| November 14, 2024 | 104.13 |
| November 13, 2024 | 104.59 |
| November 12, 2024 | 104.81 |
| November 11, 2024 | 106.57 |
| November 08, 2024 | 107.16 |
| November 07, 2024 | 106.04 |
| November 06, 2024 | 104.59 |
| November 05, 2024 | 105.12 |
| November 04, 2024 | 104.95 |
| November 01, 2024 | 104.85 |
| October 31, 2024 | 105.18 |
| October 30, 2024 | 104.79 |
| October 29, 2024 | 104.13 |
| October 28, 2024 | 105.45 |
| October 25, 2024 | 106.50 |
| October 24, 2024 | 106.30 |
| October 23, 2024 | 106.57 |
| October 22, 2024 | 107.09 |
| October 21, 2024 | 106.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 106.96 |
| October 17, 2024 | 107.09 |
| October 16, 2024 | 107.55 |
| October 15, 2024 | 107.75 |
| October 14, 2024 | 107.62 |
| October 11, 2024 | 107.62 |
| October 10, 2024 | 107.49 |
| October 09, 2024 | 107.42 |
| October 08, 2024 | 107.36 |
| October 07, 2024 | 106.64 |
| October 04, 2024 | 106.77 |
| October 03, 2024 | 106.57 |
| October 02, 2024 | 107.29 |
| October 01, 2024 | 107.55 |
| September 30, 2024 | 107.69 |
| September 27, 2024 | 107.88 |
| September 26, 2024 | 107.95 |
| September 25, 2024 | 108.60 |
| September 24, 2024 | 108.74 |
| September 23, 2024 | 109.52 |
| September 20, 2024 | 109.19 |
| September 19, 2024 | 108.35 |
| September 18, 2024 | 107.11 |
| September 17, 2024 | 106.59 |
| September 16, 2024 | 108.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.55
Minimum
Mar 18 2020
120.98
Maximum
Aug 02 2021
98.91
Average
99.05
Median