Flaherty & Crumrine Total Return Fund Inc (FLC)
16.63
+0.12
(+0.73%)
USD |
NYSE |
Nov 25, 11:44
FLC Total Return Level: 97.09 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 97.09 |
| November 21, 2024 | 97.03 |
| November 20, 2024 | 96.72 |
| November 19, 2024 | 96.95 |
| November 18, 2024 | 97.42 |
| November 15, 2024 | 97.19 |
| November 14, 2024 | 97.30 |
| November 13, 2024 | 98.06 |
| November 12, 2024 | 98.47 |
| November 11, 2024 | 99.64 |
| November 08, 2024 | 100.23 |
| November 07, 2024 | 99.12 |
| November 06, 2024 | 98.32 |
| November 05, 2024 | 98.77 |
| November 04, 2024 | 98.59 |
| November 01, 2024 | 98.12 |
| October 31, 2024 | 98.06 |
| October 30, 2024 | 98.24 |
| October 29, 2024 | 98.01 |
| October 28, 2024 | 98.47 |
| October 25, 2024 | 99.47 |
| October 24, 2024 | 99.88 |
| October 23, 2024 | 100.52 |
| October 22, 2024 | 101.04 |
| October 21, 2024 | 100.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 100.48 |
| October 17, 2024 | 100.21 |
| October 16, 2024 | 100.51 |
| October 15, 2024 | 100.05 |
| October 14, 2024 | 100.05 |
| October 11, 2024 | 100.40 |
| October 10, 2024 | 100.51 |
| October 09, 2024 | 100.34 |
| October 08, 2024 | 100.10 |
| October 07, 2024 | 99.81 |
| October 04, 2024 | 100.51 |
| October 03, 2024 | 100.28 |
| October 02, 2024 | 101.27 |
| October 01, 2024 | 101.04 |
| September 30, 2024 | 100.57 |
| September 27, 2024 | 100.92 |
| September 26, 2024 | 100.05 |
| September 25, 2024 | 101.21 |
| September 24, 2024 | 100.80 |
| September 23, 2024 | 100.92 |
| September 20, 2024 | 101.09 |
| September 19, 2024 | 101.06 |
| September 18, 2024 | 99.58 |
| September 17, 2024 | 99.23 |
| September 16, 2024 | 99.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.57
Minimum
Mar 18 2020
114.85
Maximum
Oct 22 2021
91.58
Average
91.10
Median