HPF Total Return Level Trends

John Hancock Preferred Income Fund II (HPF)

17.18 +0.12 (+0.70%) USD | NYSE | Nov 22, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 22, 2024	114.40
November 21, 2024	113.60
November 20, 2024	113.73
November 19, 2024	115.33
November 18, 2024	115.80
November 15, 2024	114.89
November 14, 2024	115.80
November 13, 2024	117.73
November 12, 2024	118.79
November 11, 2024	118.70
November 08, 2024	119.30
November 07, 2024	117.58
November 06, 2024	116.46
November 05, 2024	117.05
November 04, 2024	117.38
November 01, 2024	117.45
October 31, 2024	118.09
October 30, 2024	118.11
October 29, 2024	117.71
October 28, 2024	118.18
October 25, 2024	122.34
October 24, 2024	121.68
October 23, 2024	121.94
October 22, 2024	122.87
October 21, 2024	121.94

Date	Value
October 18, 2024	123.20
October 17, 2024	122.87
October 16, 2024	123.73
October 15, 2024	122.80
October 14, 2024	123.64
October 11, 2024	123.62
October 10, 2024	124.69
October 09, 2024	124.49
October 08, 2024	124.30
October 07, 2024	123.18
October 04, 2024	123.18
October 03, 2024	122.98
October 02, 2024	123.57
October 01, 2024	122.92
September 30, 2024	122.52
September 27, 2024	120.03
September 26, 2024	119.24
September 25, 2024	119.83
September 24, 2024	118.84
September 23, 2024	118.22
September 20, 2024	117.46
September 19, 2024	117.01
September 18, 2024	116.61
September 17, 2024	115.03
September 16, 2024	114.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.22

Minimum

Mar 18 2020

124.69

Maximum

Oct 10 2024

96.21

Average

95.67

Median

Total Return Level Benchmarks