AAM Low Duration Preferred and Income Sec ETF (PFLD)
19.15
+0.07
(+0.37%)
USD |
NYSEARCA |
Nov 06, 16:00
19.15
0.00 (0.00%)
After-Hours: 20:00
PFLD Total Return Price : 19.15 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 19.15 |
| November 05, 2026 | 19.08 |
| November 04, 2026 | 19.11 |
| November 03, 2026 | 19.08 |
| November 02, 2026 | 19.07 |
| October 30, 2026 | 19.04 |
| October 29, 2026 | 19.00 |
| October 28, 2026 | 19.01 |
| October 27, 2026 | 19.01 |
| October 26, 2026 | 19.00 |
| October 23, 2026 | 19.01 |
| October 22, 2026 | 19.01 |
| October 21, 2026 | 19.03 |
| October 20, 2026 | 19.00 |
| October 19, 2026 | 19.00 |
| October 16, 2026 | 19.05 |
| October 15, 2026 | 19.13 |
| October 14, 2026 | 19.04 |
| October 13, 2026 | 19.08 |
| October 12, 2026 | 19.11 |
| October 09, 2026 | 19.11 |
| October 08, 2026 | 19.10 |
| October 07, 2026 | 19.05 |
| October 06, 2026 | 19.12 |
| October 05, 2026 | 19.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 19.10 |
| October 01, 2026 | 19.01 |
| September 30, 2026 | 18.99 |
| September 29, 2026 | 19.00 |
| September 28, 2026 | 19.04 |
| September 25, 2026 | 19.08 |
| September 24, 2026 | 19.12 |
| September 23, 2026 | 19.17 |
| September 22, 2026 | 19.23 |
| September 21, 2026 | 19.27 |
| September 18, 2026 | 19.21 |
| September 17, 2026 | 19.25 |
| September 16, 2026 | 19.16 |
| September 15, 2026 | 19.17 |
| September 14, 2026 | 19.22 |
| September 11, 2026 | 19.30 |
| September 10, 2026 | 19.19 |
| September 09, 2026 | 19.26 |
| September 08, 2026 | 19.29 |
| September 04, 2026 | 19.31 |
| September 03, 2026 | 19.31 |
| September 02, 2026 | 19.30 |
| September 01, 2026 | 19.26 |
| August 31, 2026 | 19.31 |
| August 28, 2026 | 19.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median