AAM Low Duration Pref & Inc Secs ETF (PFLD)
21.06
+0.06
(+0.29%)
USD |
NYSEARCA |
May 13, 16:00
21.06
0.00 (0.00%)
After-Hours: 20:00
PFLD Total Return Price: 21.06 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 21.00 |
May 09, 2024 | 20.96 |
May 08, 2024 | 20.96 |
May 07, 2024 | 21.03 |
May 06, 2024 | 21.09 |
May 03, 2024 | 21.04 |
May 02, 2024 | 20.91 |
May 01, 2024 | 20.89 |
April 30, 2024 | 20.79 |
April 29, 2024 | 20.85 |
April 26, 2024 | 20.73 |
April 25, 2024 | 20.79 |
April 24, 2024 | 20.94 |
April 23, 2024 | 20.84 |
April 22, 2024 | 20.69 |
April 19, 2024 | 20.59 |
April 18, 2024 | 20.55 |
April 17, 2024 | 20.60 |
April 16, 2024 | 20.60 |
April 15, 2024 | 20.59 |
April 12, 2024 | 20.83 |
April 11, 2024 | 20.85 |
April 10, 2024 | 20.92 |
April 09, 2024 | 21.07 |
April 08, 2024 | 21.10 |
Date | Value |
---|---|
April 05, 2024 | 21.11 |
April 04, 2024 | 21.09 |
April 03, 2024 | 21.04 |
April 02, 2024 | 20.98 |
April 01, 2024 | 21.05 |
March 28, 2024 | 21.03 |
March 27, 2024 | 21.07 |
March 26, 2024 | 21.09 |
March 25, 2024 | 21.07 |
March 22, 2024 | 21.15 |
March 21, 2024 | 21.18 |
March 20, 2024 | 21.11 |
March 19, 2024 | 21.07 |
March 18, 2024 | 20.94 |
March 15, 2024 | 20.90 |
March 14, 2024 | 20.96 |
March 13, 2024 | 21.04 |
March 12, 2024 | 21.02 |
March 11, 2024 | 21.01 |
March 08, 2024 | 21.04 |
March 07, 2024 | 21.00 |
March 06, 2024 | 20.95 |
March 05, 2024 | 20.86 |
March 04, 2024 | 20.87 |
March 01, 2024 | 20.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.37
Minimum
Mar 18 2020
21.66
Maximum
Nov 04 2021
20.03
Average
19.94
Median
Sep 22 2023