Flaherty & Crumrine Prefd Inc Fund Inc (PFD)
10.45
+0.03
(+0.29%)
USD |
NYSE |
Jul 05, 16:00
10.45
0.00 (0.00%)
After-Hours: 20:00
PFD 1 Year Total Returns (Daily): 13.07% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 13.07% |
July 03, 2024 | 13.32% |
July 02, 2024 | 12.87% |
July 01, 2024 | 12.66% |
June 28, 2024 | 11.28% |
June 27, 2024 | 13.08% |
June 26, 2024 | 13.22% |
June 25, 2024 | 13.24% |
June 24, 2024 | 13.56% |
June 21, 2024 | 13.79% |
June 20, 2024 | 13.56% |
June 18, 2024 | 14.51% |
June 17, 2024 | 13.96% |
June 14, 2024 | 12.81% |
June 13, 2024 | 12.43% |
June 12, 2024 | 12.55% |
June 11, 2024 | 10.73% |
June 10, 2024 | 11.00% |
June 07, 2024 | 11.01% |
June 06, 2024 | 11.88% |
June 05, 2024 | 12.28% |
June 04, 2024 | 11.21% |
June 03, 2024 | 10.46% |
May 31, 2024 | 12.44% |
May 30, 2024 | 12.31% |
Date | Value |
---|---|
May 29, 2024 | 12.36% |
May 28, 2024 | 13.46% |
May 24, 2024 | 14.95% |
May 23, 2024 | 13.08% |
May 22, 2024 | 12.80% |
May 21, 2024 | 12.71% |
May 20, 2024 | 12.71% |
May 17, 2024 | 12.60% |
May 16, 2024 | 14.57% |
May 15, 2024 | 12.60% |
May 14, 2024 | 12.43% |
May 13, 2024 | 13.09% |
May 10, 2024 | 10.06% |
May 09, 2024 | 10.49% |
May 08, 2024 | 9.83% |
May 07, 2024 | 10.15% |
May 06, 2024 | 9.83% |
May 03, 2024 | 9.09% |
May 02, 2024 | 6.75% |
May 01, 2024 | 6.75% |
April 30, 2024 | 4.97% |
April 29, 2024 | 5.07% |
April 26, 2024 | 5.17% |
April 25, 2024 | 4.85% |
April 24, 2024 | 5.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.02%
Minimum
Mar 18 2020
129.1%
Maximum
Mar 18 2021
2.98%
Average
1.16%
Median