Flaherty & Crumrine Prefd Inc Fund Inc (PFD)
11.23
+0.09
(+0.81%)
USD |
NYSE |
Nov 25, 16:00
11.24
+0.01
(+0.09%)
Pre-Market: 20:00
PFD 1 Year Total Returns (Daily): 21.36% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 21.36% |
| November 22, 2024 | 20.39% |
| November 21, 2024 | 22.21% |
| November 20, 2024 | 22.96% |
| November 19, 2024 | 23.95% |
| November 18, 2024 | 24.50% |
| November 15, 2024 | 24.81% |
| November 14, 2024 | 24.66% |
| November 13, 2024 | 28.10% |
| November 12, 2024 | 25.90% |
| November 11, 2024 | 28.22% |
| November 08, 2024 | 30.12% |
| November 07, 2024 | 30.02% |
| November 06, 2024 | 30.64% |
| November 05, 2024 | 29.57% |
| November 04, 2024 | 29.12% |
| November 01, 2024 | 35.93% |
| October 31, 2024 | 38.37% |
| October 30, 2024 | 40.73% |
| October 29, 2024 | 41.01% |
| October 28, 2024 | 43.35% |
| October 25, 2024 | 45.62% |
| October 24, 2024 | 45.23% |
| October 23, 2024 | 46.49% |
| October 22, 2024 | 48.31% |
| Date | Value |
|---|---|
| October 21, 2024 | 48.55% |
| October 18, 2024 | 48.37% |
| October 17, 2024 | 49.68% |
| October 16, 2024 | 47.85% |
| October 15, 2024 | 46.66% |
| October 14, 2024 | 47.34% |
| October 11, 2024 | 44.48% |
| October 10, 2024 | 43.75% |
| October 09, 2024 | 43.60% |
| October 08, 2024 | 44.56% |
| October 07, 2024 | 43.41% |
| October 04, 2024 | 41.71% |
| October 03, 2024 | 42.39% |
| October 02, 2024 | 40.15% |
| October 01, 2024 | 39.47% |
| September 30, 2024 | 39.82% |
| September 27, 2024 | 38.72% |
| September 26, 2024 | 39.59% |
| September 25, 2024 | 38.27% |
| September 24, 2024 | 37.26% |
| September 23, 2024 | 36.35% |
| September 20, 2024 | 35.49% |
| September 19, 2024 | 34.28% |
| September 18, 2024 | 33.54% |
| September 17, 2024 | 32.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.02%
Minimum
Mar 18 2020
129.1%
Maximum
Mar 18 2021
3.40%
Average
1.16%
Median