Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
14.72
-0.03
(-0.21%)
USD |
NYSE |
Jul 05, 16:00
14.71
-0.01
(-0.06%)
After-Hours: 20:00
FFC 1 Year Total Returns (Daily): 15.04% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 15.04% |
| July 03, 2024 | 14.12% |
| July 02, 2024 | 14.90% |
| July 01, 2024 | 14.36% |
| June 28, 2024 | 16.02% |
| June 27, 2024 | 15.61% |
| June 26, 2024 | 14.73% |
| June 25, 2024 | 13.82% |
| June 24, 2024 | 13.35% |
| June 21, 2024 | 13.28% |
| June 20, 2024 | 13.93% |
| June 18, 2024 | 13.68% |
| June 17, 2024 | 13.21% |
| June 14, 2024 | 13.38% |
| June 13, 2024 | 12.86% |
| June 12, 2024 | 13.71% |
| June 11, 2024 | 13.50% |
| June 10, 2024 | 13.82% |
| June 07, 2024 | 14.02% |
| June 06, 2024 | 14.77% |
| June 05, 2024 | 15.91% |
| June 04, 2024 | 13.89% |
| June 03, 2024 | 14.13% |
| May 31, 2024 | 15.99% |
| May 30, 2024 | 14.74% |
| Date | Value |
|---|---|
| May 29, 2024 | 14.99% |
| May 28, 2024 | 16.36% |
| May 24, 2024 | 18.88% |
| May 23, 2024 | 16.20% |
| May 22, 2024 | 16.19% |
| May 21, 2024 | 14.23% |
| May 20, 2024 | 13.84% |
| May 17, 2024 | 18.12% |
| May 16, 2024 | 23.90% |
| May 15, 2024 | 23.40% |
| May 14, 2024 | 23.00% |
| May 13, 2024 | 23.08% |
| May 10, 2024 | 21.87% |
| May 09, 2024 | 21.09% |
| May 08, 2024 | 19.82% |
| May 07, 2024 | 19.48% |
| May 06, 2024 | 20.14% |
| May 03, 2024 | 15.96% |
| May 02, 2024 | 12.76% |
| May 01, 2024 | 9.78% |
| April 30, 2024 | 7.39% |
| April 29, 2024 | 7.85% |
| April 26, 2024 | 9.34% |
| April 25, 2024 | 7.70% |
| April 24, 2024 | 8.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.65%
Minimum
Mar 18 2020
131.6%
Maximum
Mar 18 2021
3.26%
Average
5.98%
Median