Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
15.57
+0.08
(+0.52%)
USD |
NYSE |
Nov 25, 16:00
15.59
+0.02
(+0.13%)
Pre-Market: 20:00
FFC 1 Year Total Returns (Daily): 23.28% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 23.28% |
| November 22, 2024 | 23.47% |
| November 21, 2024 | 24.42% |
| November 20, 2024 | 21.72% |
| November 19, 2024 | 23.80% |
| November 18, 2024 | 23.80% |
| November 15, 2024 | 26.13% |
| November 14, 2024 | 26.56% |
| November 13, 2024 | 28.85% |
| November 12, 2024 | 29.32% |
| November 11, 2024 | 31.49% |
| November 08, 2024 | 31.62% |
| November 07, 2024 | 30.94% |
| November 06, 2024 | 28.85% |
| November 05, 2024 | 26.81% |
| November 04, 2024 | 26.61% |
| November 01, 2024 | 32.49% |
| October 31, 2024 | 36.19% |
| October 30, 2024 | 37.54% |
| October 29, 2024 | 37.68% |
| October 28, 2024 | 39.42% |
| October 25, 2024 | 42.21% |
| October 24, 2024 | 43.36% |
| October 23, 2024 | 45.16% |
| October 22, 2024 | 46.26% |
| Date | Value |
|---|---|
| October 21, 2024 | 45.81% |
| October 18, 2024 | 44.15% |
| October 17, 2024 | 43.15% |
| October 16, 2024 | 43.77% |
| October 15, 2024 | 42.86% |
| October 14, 2024 | 42.69% |
| October 11, 2024 | 41.09% |
| October 10, 2024 | 41.14% |
| October 09, 2024 | 41.74% |
| October 08, 2024 | 43.15% |
| October 07, 2024 | 42.19% |
| October 04, 2024 | 38.97% |
| October 03, 2024 | 37.51% |
| October 02, 2024 | 36.82% |
| October 01, 2024 | 35.67% |
| September 30, 2024 | 35.84% |
| September 27, 2024 | 38.54% |
| September 26, 2024 | 38.09% |
| September 25, 2024 | 36.89% |
| September 24, 2024 | 36.11% |
| September 23, 2024 | 37.10% |
| September 20, 2024 | 35.89% |
| September 19, 2024 | 35.24% |
| September 18, 2024 | 33.09% |
| September 17, 2024 | 32.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.65%
Minimum
Mar 18 2020
131.6%
Maximum
Mar 18 2021
3.74%
Average
5.98%
Median