Flaherty & Crumrine Pref&Inc Allocation (DFP)
21.35
-0.08
(-0.37%)
USD |
NYSE |
Oct 04, 16:00
21.37
+0.02
(+0.09%)
After-Hours: 20:00
DFP 1 Year Total Returns (Daily): 41.73% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 41.73% |
| October 03, 2024 | 41.91% |
| October 02, 2024 | 39.34% |
| October 01, 2024 | 37.96% |
| September 30, 2024 | 37.45% |
| September 27, 2024 | 40.81% |
| September 26, 2024 | 38.85% |
| September 25, 2024 | 38.16% |
| September 24, 2024 | 36.96% |
| September 23, 2024 | 37.00% |
| September 20, 2024 | 35.32% |
| September 19, 2024 | 35.12% |
| September 18, 2024 | 34.95% |
| September 17, 2024 | 34.97% |
| September 16, 2024 | 35.41% |
| September 13, 2024 | 34.44% |
| September 12, 2024 | 32.74% |
| September 11, 2024 | 31.32% |
| September 10, 2024 | 30.86% |
| September 09, 2024 | 29.98% |
| September 06, 2024 | 27.15% |
| September 05, 2024 | 27.05% |
| September 04, 2024 | 24.67% |
| September 03, 2024 | 24.79% |
| August 30, 2024 | 24.58% |
| Date | Value |
|---|---|
| August 29, 2024 | 24.46% |
| August 28, 2024 | 24.04% |
| August 27, 2024 | 23.35% |
| August 26, 2024 | 22.73% |
| August 23, 2024 | 21.31% |
| August 22, 2024 | 22.19% |
| August 21, 2024 | 22.69% |
| August 20, 2024 | 21.20% |
| August 19, 2024 | 21.14% |
| August 16, 2024 | 20.12% |
| August 15, 2024 | 17.37% |
| August 14, 2024 | 14.98% |
| August 13, 2024 | 15.83% |
| August 12, 2024 | 15.06% |
| August 09, 2024 | 14.23% |
| August 08, 2024 | 14.20% |
| August 07, 2024 | 14.41% |
| August 06, 2024 | 15.42% |
| August 05, 2024 | 15.06% |
| August 02, 2024 | 16.56% |
| August 01, 2024 | 16.77% |
| July 31, 2024 | 16.81% |
| July 30, 2024 | 17.22% |
| July 29, 2024 | 16.69% |
| July 26, 2024 | 17.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.20%
Minimum
Mar 23 2020
119.7%
Maximum
Mar 23 2021
4.79%
Average
5.79%
Median