Flaherty & Crumrine Pref&Inc Allocation (DFP)
20.26
+0.13
(+0.65%)
USD |
NYSE |
Nov 25, 16:00
20.24
-0.02
(-0.10%)
Pre-Market: 20:00
DFP 1 Year Total Returns (Daily): 25.09% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 25.09% |
| November 22, 2024 | 25.63% |
| November 21, 2024 | 26.91% |
| November 20, 2024 | 26.68% |
| November 19, 2024 | 27.05% |
| November 18, 2024 | 27.30% |
| November 15, 2024 | 29.68% |
| November 14, 2024 | 30.46% |
| November 13, 2024 | 32.87% |
| November 12, 2024 | 33.48% |
| November 11, 2024 | 34.85% |
| November 08, 2024 | 33.47% |
| November 07, 2024 | 31.94% |
| November 06, 2024 | 31.28% |
| November 05, 2024 | 28.36% |
| November 04, 2024 | 27.49% |
| November 01, 2024 | 34.89% |
| October 31, 2024 | 38.31% |
| October 30, 2024 | 38.87% |
| October 29, 2024 | 38.82% |
| October 28, 2024 | 39.65% |
| October 25, 2024 | 40.40% |
| October 24, 2024 | 40.26% |
| October 23, 2024 | 42.81% |
| October 22, 2024 | 42.83% |
| Date | Value |
|---|---|
| October 21, 2024 | 42.83% |
| October 18, 2024 | 42.15% |
| October 17, 2024 | 41.58% |
| October 16, 2024 | 44.10% |
| October 15, 2024 | 43.31% |
| October 14, 2024 | 44.26% |
| October 11, 2024 | 42.19% |
| October 10, 2024 | 41.75% |
| October 09, 2024 | 43.08% |
| October 08, 2024 | 43.58% |
| October 07, 2024 | 43.44% |
| October 04, 2024 | 41.73% |
| October 03, 2024 | 41.91% |
| October 02, 2024 | 39.34% |
| October 01, 2024 | 37.96% |
| September 30, 2024 | 37.45% |
| September 27, 2024 | 40.81% |
| September 26, 2024 | 38.85% |
| September 25, 2024 | 38.16% |
| September 24, 2024 | 36.96% |
| September 23, 2024 | 37.00% |
| September 20, 2024 | 35.32% |
| September 19, 2024 | 35.12% |
| September 18, 2024 | 34.95% |
| September 17, 2024 | 34.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.20%
Minimum
Mar 23 2020
119.7%
Maximum
Mar 23 2021
4.99%
Average
5.79%
Median