Flaherty & Crumrine Total Return Fund Inc (FLC)
16.62
+0.11
(+0.67%)
USD |
NYSE |
Nov 25, 16:00
16.63
+0.01
(+0.06%)
Pre-Market: 20:00
FLC 1 Year Total Returns (Daily): 26.27% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 26.27% |
| November 22, 2024 | 26.06% |
| November 21, 2024 | 25.44% |
| November 20, 2024 | 24.45% |
| November 19, 2024 | 24.84% |
| November 18, 2024 | 25.45% |
| November 15, 2024 | 26.21% |
| November 14, 2024 | 26.09% |
| November 13, 2024 | 29.74% |
| November 12, 2024 | 30.20% |
| November 11, 2024 | 31.75% |
| November 08, 2024 | 32.32% |
| November 07, 2024 | 30.10% |
| November 06, 2024 | 29.34% |
| November 05, 2024 | 28.26% |
| November 04, 2024 | 28.03% |
| November 01, 2024 | 34.69% |
| October 31, 2024 | 38.03% |
| October 30, 2024 | 39.13% |
| October 29, 2024 | 39.77% |
| October 28, 2024 | 40.44% |
| October 25, 2024 | 42.30% |
| October 24, 2024 | 42.00% |
| October 23, 2024 | 45.28% |
| October 22, 2024 | 46.07% |
| Date | Value |
|---|---|
| October 21, 2024 | 45.23% |
| October 18, 2024 | 44.59% |
| October 17, 2024 | 42.85% |
| October 16, 2024 | 43.18% |
| October 15, 2024 | 42.07% |
| October 14, 2024 | 42.07% |
| October 11, 2024 | 40.30% |
| October 10, 2024 | 40.67% |
| October 09, 2024 | 41.40% |
| October 08, 2024 | 41.29% |
| October 07, 2024 | 40.88% |
| October 04, 2024 | 40.14% |
| October 03, 2024 | 40.24% |
| October 02, 2024 | 38.88% |
| October 01, 2024 | 35.93% |
| September 30, 2024 | 35.31% |
| September 27, 2024 | 38.41% |
| September 26, 2024 | 36.90% |
| September 25, 2024 | 37.37% |
| September 24, 2024 | 35.72% |
| September 23, 2024 | 35.88% |
| September 20, 2024 | 35.27% |
| September 19, 2024 | 35.81% |
| September 18, 2024 | 33.44% |
| September 17, 2024 | 33.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.52%
Minimum
Mar 18 2020
136.7%
Maximum
Mar 18 2021
4.28%
Average
4.38%
Median