Flaherty & Crumrine Total Return Fund Inc (FLC)
15.58
+0.07
(+0.45%)
USD |
NYSE |
Jul 03, 12:59
15.58
0.00 (0.00%)
After-Hours: 13:59
FLC 1 Year Total Returns (Daily): 15.85% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 15.85% |
July 01, 2024 | 14.51% |
June 28, 2024 | 15.59% |
June 27, 2024 | 15.13% |
June 26, 2024 | 14.93% |
June 25, 2024 | 14.14% |
June 24, 2024 | 13.84% |
June 21, 2024 | 13.63% |
June 20, 2024 | 14.37% |
June 18, 2024 | 13.77% |
June 17, 2024 | 13.70% |
June 14, 2024 | 12.99% |
June 13, 2024 | 12.66% |
June 12, 2024 | 13.03% |
June 11, 2024 | 12.31% |
June 10, 2024 | 12.49% |
June 07, 2024 | 12.86% |
June 06, 2024 | 13.45% |
June 05, 2024 | 13.68% |
June 04, 2024 | 13.44% |
June 03, 2024 | 13.15% |
May 31, 2024 | 14.62% |
May 30, 2024 | 14.68% |
May 29, 2024 | 14.62% |
May 28, 2024 | 15.77% |
Date | Value |
---|---|
May 24, 2024 | 18.80% |
May 23, 2024 | 15.53% |
May 22, 2024 | 15.98% |
May 21, 2024 | 16.06% |
May 20, 2024 | 15.76% |
May 17, 2024 | 18.67% |
May 16, 2024 | 21.19% |
May 15, 2024 | 21.80% |
May 14, 2024 | 19.74% |
May 13, 2024 | 19.68% |
May 10, 2024 | 19.44% |
May 09, 2024 | 19.40% |
May 08, 2024 | 18.37% |
May 07, 2024 | 18.31% |
May 06, 2024 | 18.16% |
May 03, 2024 | 14.91% |
May 02, 2024 | 12.37% |
May 01, 2024 | 8.15% |
April 30, 2024 | 6.27% |
April 29, 2024 | 6.27% |
April 26, 2024 | 7.71% |
April 25, 2024 | 7.13% |
April 24, 2024 | 7.35% |
April 23, 2024 | 7.57% |
April 22, 2024 | 5.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.52%
Minimum
Mar 18 2020
136.7%
Maximum
Mar 18 2021
4.01%
Average
4.35%
Median
Nov 30 2021