Flaherty & Crumrine Prefd Inc Fund Inc (PFD)
11.19
+0.03
(+0.27%)
USD |
NYSE |
Nov 22, 09:57
PFD 30-Day Average Daily Volume: 28745.13 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 28745.13 |
| November 20, 2024 | 27683.67 |
| November 19, 2024 | 27273.37 |
| November 18, 2024 | 28609.47 |
| November 15, 2024 | 29380.87 |
| November 14, 2024 | 28100.50 |
| November 13, 2024 | 28227.97 |
| November 12, 2024 | 28102.63 |
| November 11, 2024 | 27656.67 |
| November 08, 2024 | 28718.37 |
| November 07, 2024 | 28812.47 |
| November 06, 2024 | 28040.97 |
| November 05, 2024 | 28137.57 |
| November 04, 2024 | 27530.60 |
| November 01, 2024 | 27428.70 |
| October 31, 2024 | 27960.00 |
| October 30, 2024 | 29141.03 |
| October 29, 2024 | 30795.00 |
| October 28, 2024 | 31748.73 |
| October 25, 2024 | 32558.50 |
| October 24, 2024 | 33696.47 |
| October 23, 2024 | 35610.97 |
| October 22, 2024 | 36023.63 |
| October 21, 2024 | 36561.47 |
| October 18, 2024 | 36561.83 |
| Date | Value |
|---|---|
| October 17, 2024 | 37864.10 |
| October 16, 2024 | 36293.77 |
| October 15, 2024 | 37419.03 |
| October 14, 2024 | 39217.87 |
| October 11, 2024 | 39369.57 |
| October 10, 2024 | 39108.03 |
| October 09, 2024 | 41180.17 |
| October 08, 2024 | 42370.00 |
| October 07, 2024 | 41621.67 |
| October 04, 2024 | 41264.87 |
| October 03, 2024 | 41953.27 |
| October 02, 2024 | 41770.93 |
| October 01, 2024 | 42141.00 |
| September 30, 2024 | 43169.50 |
| September 27, 2024 | 42541.40 |
| September 26, 2024 | 42154.93 |
| September 25, 2024 | 42130.70 |
| September 24, 2024 | 41438.40 |
| September 23, 2024 | 42078.53 |
| September 20, 2024 | 42300.67 |
| September 19, 2024 | 41711.33 |
| September 18, 2024 | 41950.53 |
| September 17, 2024 | 41329.87 |
| September 16, 2024 | 40662.47 |
| September 13, 2024 | 40709.27 |
30-Day Average Daily Volume Range, Past 5 Years
16343.13
Minimum
May 10 2021
90463.73
Maximum
Apr 02 2020
32977.49
Average
32156.32
Median