Flaherty & Crumrine Preferred and Income Fund Inc (PFD)
10.49
+0.07
(+0.67%)
USD |
NYSE |
Oct 29, 16:00
10.49
0.00 (0.00%)
After-Hours: 20:00
PFD 30-Day Average Daily Volume : 39674.20 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 39674.20 |
| October 27, 2026 | 38566.83 |
| October 26, 2026 | 39178.97 |
| October 23, 2026 | 39444.03 |
| October 22, 2026 | 39548.40 |
| October 21, 2026 | 39909.87 |
| October 20, 2026 | 38882.10 |
| October 19, 2026 | 38776.70 |
| October 16, 2026 | 37618.23 |
| October 15, 2026 | 38036.33 |
| October 14, 2026 | 36853.13 |
| October 13, 2026 | 37500.40 |
| October 12, 2026 | 38361.10 |
| October 09, 2026 | 38317.17 |
| October 08, 2026 | 37687.03 |
| October 07, 2026 | 37615.80 |
| October 06, 2026 | 37449.37 |
| October 05, 2026 | 36707.00 |
| October 02, 2026 | 36617.80 |
| October 01, 2026 | 37599.80 |
| September 30, 2026 | 36557.37 |
| September 29, 2026 | 35741.77 |
| September 28, 2026 | 35952.17 |
| September 25, 2026 | 34854.10 |
| September 24, 2026 | 33669.27 |
| Date | Value |
|---|---|
| September 23, 2026 | 33486.53 |
| September 22, 2026 | 34925.27 |
| September 21, 2026 | 34595.93 |
| September 18, 2026 | 34709.13 |
| September 17, 2026 | 34330.47 |
| September 16, 2026 | 33091.07 |
| September 15, 2026 | 33608.17 |
| September 14, 2026 | 31991.60 |
| September 11, 2026 | 32133.67 |
| September 10, 2026 | 31511.63 |
| September 09, 2026 | 31536.47 |
| September 08, 2026 | 31843.93 |
| September 04, 2026 | 31895.33 |
| September 03, 2026 | 32319.07 |
| September 02, 2026 | 32110.00 |
| September 01, 2026 | 32628.67 |
| August 31, 2026 | 32236.93 |
| August 28, 2026 | 31290.77 |
| August 27, 2026 | 30662.47 |
| August 26, 2026 | 30658.57 |
| August 25, 2026 | 31350.47 |
| August 24, 2026 | 32024.40 |
| August 21, 2026 | 31896.43 |
| August 20, 2026 | 31458.13 |
| August 19, 2026 | 30275.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median