Flaherty & Crumrine Preferred and Income Fund Inc (PFD)
11.22
0.00 (0.00%)
USD |
NYSE |
Aug 25, 15:11
PFD 30-Day Average Daily Volume : 32024.40 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 32024.40 |
| August 21, 2026 | 31896.43 |
| August 20, 2026 | 31458.13 |
| August 19, 2026 | 30275.50 |
| August 18, 2026 | 30461.77 |
| August 17, 2026 | 29870.30 |
| August 14, 2026 | 28678.97 |
| August 13, 2026 | 29176.90 |
| August 12, 2026 | 29287.97 |
| August 11, 2026 | 29597.53 |
| August 10, 2026 | 26404.67 |
| August 07, 2026 | 27142.47 |
| August 06, 2026 | 27905.20 |
| August 05, 2026 | 27055.23 |
| August 04, 2026 | 26820.10 |
| August 03, 2026 | 25963.80 |
| July 31, 2026 | 25464.83 |
| July 30, 2026 | 24748.37 |
| July 29, 2026 | 25299.30 |
| July 28, 2026 | 24880.60 |
| July 27, 2026 | 24103.73 |
| July 24, 2026 | 23703.87 |
| July 23, 2026 | 23524.60 |
| July 22, 2026 | 23259.23 |
| July 21, 2026 | 23213.57 |
| Date | Value |
|---|---|
| July 20, 2026 | 23020.57 |
| July 17, 2026 | 23131.17 |
| July 16, 2026 | 23453.83 |
| July 15, 2026 | 23556.30 |
| July 14, 2026 | 22601.27 |
| July 13, 2026 | 22188.87 |
| July 10, 2026 | 22614.47 |
| July 09, 2026 | 22740.93 |
| July 08, 2026 | 23429.67 |
| July 07, 2026 | 23271.47 |
| July 06, 2026 | 24134.73 |
| July 02, 2026 | 24431.23 |
| July 01, 2026 | 24843.50 |
| June 30, 2026 | 26368.37 |
| June 29, 2026 | 26121.50 |
| June 26, 2026 | 26672.10 |
| June 25, 2026 | 24599.23 |
| June 24, 2026 | 23218.70 |
| June 23, 2026 | 23416.63 |
| June 22, 2026 | 23044.97 |
| June 18, 2026 | 22898.37 |
| June 17, 2026 | 23670.83 |
| June 16, 2026 | 24150.27 |
| June 15, 2026 | 23549.17 |
| June 12, 2026 | 23309.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median