Flaherty & Crumrine Pref&Inc Allocation (DFP)
20.13
-0.04
(-0.20%)
USD |
NYSE |
Nov 22, 16:00
20.13
0.00 (0.00%)
Pre-Market: 20:00
DFP 30-Day Average Daily Volume: 65519.50 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 65519.50 |
| November 21, 2024 | 66570.80 |
| November 20, 2024 | 66542.07 |
| November 19, 2024 | 67598.47 |
| November 18, 2024 | 68171.93 |
| November 15, 2024 | 68033.10 |
| November 14, 2024 | 69236.20 |
| November 13, 2024 | 69637.07 |
| November 12, 2024 | 68738.07 |
| November 11, 2024 | 68714.27 |
| November 08, 2024 | 70065.70 |
| November 07, 2024 | 69885.53 |
| November 06, 2024 | 69533.97 |
| November 05, 2024 | 68963.73 |
| November 04, 2024 | 68885.73 |
| November 01, 2024 | 67033.17 |
| October 31, 2024 | 67800.23 |
| October 30, 2024 | 67521.93 |
| October 29, 2024 | 67396.93 |
| October 28, 2024 | 67957.30 |
| October 25, 2024 | 68007.60 |
| October 24, 2024 | 66815.77 |
| October 23, 2024 | 66239.60 |
| October 22, 2024 | 65312.87 |
| October 21, 2024 | 64196.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 61859.87 |
| October 17, 2024 | 63006.20 |
| October 16, 2024 | 61129.50 |
| October 15, 2024 | 61841.10 |
| October 14, 2024 | 63693.80 |
| October 11, 2024 | 62900.80 |
| October 10, 2024 | 62095.43 |
| October 09, 2024 | 61397.80 |
| October 08, 2024 | 60373.73 |
| October 07, 2024 | 60957.77 |
| October 04, 2024 | 60199.83 |
| October 03, 2024 | 59295.37 |
| October 02, 2024 | 60066.07 |
| October 01, 2024 | 60709.27 |
| September 30, 2024 | 61107.97 |
| September 27, 2024 | 59756.63 |
| September 26, 2024 | 60976.17 |
| September 25, 2024 | 60779.57 |
| September 24, 2024 | 61179.13 |
| September 23, 2024 | 61067.10 |
| September 20, 2024 | 61561.40 |
| September 19, 2024 | 60255.37 |
| September 18, 2024 | 60377.03 |
| September 17, 2024 | 61769.03 |
| September 16, 2024 | 62972.93 |
30-Day Average Daily Volume Range, Past 5 Years
34015.33
Minimum
Dec 06 2019
180034.1
Maximum
Apr 03 2020
66887.41
Average
61439.73
Median