Flaherty & Crumrine Dynamic Pfd and Inc Fd (DFP)
20.16
-0.09
(-0.44%)
USD |
NYSE |
Jun 10, 16:00
20.14
-0.02
(-0.10%)
Pre-Market: 20:00
DFP 30-Day Average Daily Volume : 60608.00 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 60608.00 |
| June 09, 2026 | 58282.20 |
| June 08, 2026 | 55054.00 |
| June 05, 2026 | 53327.40 |
| June 04, 2026 | 51617.00 |
| June 03, 2026 | 51067.77 |
| June 02, 2026 | 50856.13 |
| June 01, 2026 | 49996.13 |
| May 29, 2026 | 48899.07 |
| May 28, 2026 | 48555.03 |
| May 27, 2026 | 48187.13 |
| May 26, 2026 | 47177.10 |
| May 22, 2026 | 46801.60 |
| May 21, 2026 | 46269.83 |
| May 20, 2026 | 46876.43 |
| May 19, 2026 | 46818.03 |
| May 18, 2026 | 45635.47 |
| May 15, 2026 | 46397.60 |
| May 14, 2026 | 46268.23 |
| May 13, 2026 | 47575.17 |
| May 12, 2026 | 48549.30 |
| May 11, 2026 | 50485.67 |
| May 08, 2026 | 53352.73 |
| May 07, 2026 | 55853.70 |
| May 06, 2026 | 57112.97 |
| Date | Value |
|---|---|
| May 05, 2026 | 57867.00 |
| May 04, 2026 | 59000.03 |
| May 01, 2026 | 59440.23 |
| April 30, 2026 | 60736.87 |
| April 29, 2026 | 60272.60 |
| April 28, 2026 | 59982.90 |
| April 27, 2026 | 61082.40 |
| April 24, 2026 | 60797.93 |
| April 23, 2026 | 60063.73 |
| April 22, 2026 | 60565.57 |
| April 21, 2026 | 60441.10 |
| April 20, 2026 | 60522.50 |
| April 17, 2026 | 60393.60 |
| April 16, 2026 | 60369.10 |
| April 15, 2026 | 60069.10 |
| April 14, 2026 | 60855.43 |
| April 13, 2026 | 61291.90 |
| April 10, 2026 | 60239.50 |
| April 09, 2026 | 59688.13 |
| April 08, 2026 | 58719.13 |
| April 07, 2026 | 58085.43 |
| April 06, 2026 | 57029.27 |
| April 02, 2026 | 54361.80 |
| April 01, 2026 | 54143.00 |
| March 31, 2026 | 51929.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median