TDH Holdings Inc (PETZ)
1.18
0.00 (0.00%)
USD |
NASDAQ |
May 28, 16:00
TDH Holdings Total Return Price: 1.18 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 28, 2024 | 1.18 |
| May 24, 2024 | 1.18 |
| May 23, 2024 | 1.18 |
| May 22, 2024 | 1.20 |
| May 21, 2024 | 1.257 |
| May 20, 2024 | 1.20 |
| May 17, 2024 | 1.18 |
| May 16, 2024 | 1.17 |
| May 15, 2024 | 1.13 |
| May 14, 2024 | 1.13 |
| May 13, 2024 | 1.110 |
| May 10, 2024 | 1.092 |
| May 09, 2024 | 1.15 |
| May 08, 2024 | 1.15 |
| May 07, 2024 | 1.09 |
| May 06, 2024 | 1.08 |
| May 03, 2024 | 1.08 |
| May 02, 2024 | 1.098 |
| May 01, 2024 | 1.14 |
| April 30, 2024 | 1.117 |
| April 29, 2024 | 1.154 |
| April 26, 2024 | 1.17 |
| April 25, 2024 | 1.16 |
| April 24, 2024 | 1.123 |
| April 23, 2024 | 1.17 |
| Date | Value |
|---|---|
| April 22, 2024 | 1.17 |
| April 19, 2024 | 1.17 |
| April 18, 2024 | 1.13 |
| April 17, 2024 | 1.16 |
| April 16, 2024 | 1.20 |
| April 15, 2024 | 1.17 |
| April 12, 2024 | 1.204 |
| April 11, 2024 | 1.21 |
| April 10, 2024 | 1.22 |
| April 09, 2024 | 1.24 |
| April 08, 2024 | 1.24 |
| April 05, 2024 | 1.22 |
| April 04, 2024 | 1.21 |
| April 03, 2024 | 1.17 |
| April 02, 2024 | 1.111 |
| April 01, 2024 | 1.16 |
| March 28, 2024 | 1.18 |
| March 27, 2024 | 1.17 |
| March 26, 2024 | 1.200 |
| March 25, 2024 | 1.20 |
| March 22, 2024 | 1.18 |
| March 21, 2024 | 1.22 |
| March 20, 2024 | 1.25 |
| March 19, 2024 | 1.22 |
| March 18, 2024 | 1.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Dec 15 2023
139.00
Maximum
Nov 09 2021
20.90
Average
15.00
Median
Jun 17 2019
Total Return Price Benchmarks
| Tantech Holdings Ltd | 0.6645 |
| 51 Talk Online Education Group | 6.40 |
| Shineco Inc | 1.670 |
| Farmmi Inc | 0.772 |
| Paranovus Entertainment Technology Ltd | 1.185 |