Perfect Corp (PERF)
1.96
-0.10
(-4.85%)
USD |
NYSE |
May 31, 16:00
1.98
+0.02
(+1.02%)
After-Hours: 20:00
Perfect Total Return Price: 1.96 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 1.96 |
May 30, 2024 | 2.06 |
May 29, 2024 | 2.05 |
May 28, 2024 | 2.10 |
May 24, 2024 | 2.13 |
May 23, 2024 | 2.13 |
May 22, 2024 | 2.20 |
May 21, 2024 | 2.18 |
May 20, 2024 | 2.24 |
May 17, 2024 | 2.23 |
May 16, 2024 | 2.27 |
May 15, 2024 | 2.20 |
May 14, 2024 | 2.33 |
May 13, 2024 | 2.35 |
May 10, 2024 | 2.28 |
May 09, 2024 | 2.33 |
May 08, 2024 | 2.30 |
May 07, 2024 | 2.32 |
May 06, 2024 | 2.23 |
May 03, 2024 | 2.174 |
May 02, 2024 | 2.35 |
May 01, 2024 | 2.30 |
April 30, 2024 | 2.29 |
April 29, 2024 | 2.33 |
April 26, 2024 | 2.36 |
Date | Value |
---|---|
April 25, 2024 | 2.32 |
April 24, 2024 | 2.27 |
April 23, 2024 | 2.33 |
April 22, 2024 | 2.26 |
April 19, 2024 | 2.30 |
April 18, 2024 | 2.37 |
April 17, 2024 | 2.39 |
April 16, 2024 | 2.48 |
April 15, 2024 | 2.55 |
April 12, 2024 | 2.66 |
April 11, 2024 | 2.41 |
April 10, 2024 | 2.30 |
April 09, 2024 | 2.41 |
April 08, 2024 | 2.32 |
April 05, 2024 | 2.40 |
April 04, 2024 | 2.36 |
April 03, 2024 | 2.39 |
April 02, 2024 | 2.38 |
April 01, 2024 | 2.41 |
March 28, 2024 | 2.48 |
March 27, 2024 | 2.42 |
March 26, 2024 | 2.48 |
March 25, 2024 | 2.40 |
March 22, 2024 | 2.53 |
March 21, 2024 | 2.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.96
Minimum
May 31 2024
10.99
Maximum
Oct 31 2022
4.430
Average
4.06
Median
Total Return Price Benchmarks
ASE Technology Holding Co Ltd | 10.78 |
Himax Technologies Inc | 6.50 |
SemiLEDs Corp | 1.33 |
ChipMOS TECHNOLOGIES Inc | 27.01 |
Semilux International Ltd | 1.99 |