Perfect Corp (PERF)
2.29
-0.04
(-1.72%)
USD |
NYSE |
Apr 30, 16:00
2.29
0.00 (0.00%)
Pre-Market: 20:00
Perfect Price: 2.29 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.27 | 2.33 | 2.20 | 2.29 | 45981.00 |
Apr 29, 2024 | 2.35 | 2.408 | 2.16 | 2.33 | 36786.00 |
Apr 26, 2024 | 2.35 | 2.44 | 2.30 | 2.36 | 21465.00 |
Apr 25, 2024 | 2.33 | 2.385 | 2.26 | 2.32 | 52646.00 |
Apr 24, 2024 | 2.33 | 2.36 | 2.20 | 2.27 | 31651.00 |
Apr 23, 2024 | 2.35 | 2.39 | 2.26 | 2.33 | 48259.00 |
Apr 22, 2024 | 2.27 | 2.42 | 2.16 | 2.26 | 44790.00 |
Apr 19, 2024 | 2.320 | 2.40 | 2.25 | 2.30 | 45757.00 |
Apr 18, 2024 | 2.35 | 2.43 | 2.35 | 2.37 | 22585.00 |
Apr 17, 2024 | 2.48 | 2.492 | 2.35 | 2.39 | 28591.00 |
Apr 16, 2024 | 2.59 | 2.60 | 2.325 | 2.48 | 61797.00 |
Apr 15, 2024 | 2.73 | 2.75 | 2.421 | 2.55 | 57876.00 |
Apr 12, 2024 | 2.40 | 2.68 | 2.395 | 2.66 | 90297.00 |
Apr 11, 2024 | 2.42 | 2.44 | 2.335 | 2.41 | 40161.00 |
Apr 10, 2024 | 2.32 | 2.44 | 2.30 | 2.30 | 20928.00 |
Apr 09, 2024 | 2.32 | 2.44 | 2.32 | 2.41 | 22227.00 |
Apr 08, 2024 | 2.40 | 2.42 | 2.32 | 2.32 | 30546.00 |
Apr 05, 2024 | 2.32 | 2.420 | 2.32 | 2.40 | 20787.00 |
Apr 04, 2024 | 2.40 | 2.48 | 2.36 | 2.36 | 23983.00 |
Apr 03, 2024 | 2.40 | 2.454 | 2.38 | 2.39 | 46974.00 |
Apr 02, 2024 | 2.40 | 2.48 | 2.31 | 2.38 | 66424.00 |
Apr 01, 2024 | 2.45 | 2.50 | 2.39 | 2.41 | 23224.00 |
Mar 28, 2024 | 2.33 | 2.51 | 2.33 | 2.48 | 66743.00 |
Mar 27, 2024 | 2.44 | 2.56 | 2.42 | 2.42 | 25581.00 |
Mar 26, 2024 | 2.42 | 2.58 | 2.42 | 2.48 | 35010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Jan 30 2024
10.99
Maximum
Oct 31 2022
4.560
Average
4.47
Median
Price Benchmarks
ASE Technology Holding Co Ltd | 10.04 |
Himax Technologies Inc | 5.045 |
SemiLEDs Corp | 1.55 |
ChipMOS TECHNOLOGIES Inc | 27.89 |
Semilux International Ltd | 1.68 |
Price Related Metrics
PE Ratio | 42.41 |
PS Ratio | 4.742 |
Price to Book Value | 1.658 |
Earnings Yield | 2.36% |
Market Cap | 233.23M |
Normalized PE Ratio | 42.41 |