Perfect Corp (PERF)
1.859
-0.01
(-0.58%)
USD |
NYSE |
Nov 14, 16:00
1.84
-0.02
(-1.03%)
After-Hours: 20:00
Perfect Price: 1.859 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 1.89 | 1.89 | 1.82 | 1.859 | 36054.00 |
| Nov 13, 2024 | 1.92 | 1.92 | 1.82 | 1.87 | 144008.0 |
| Nov 12, 2024 | 1.89 | 1.900 | 1.869 | 1.885 | 18313.00 |
| Nov 11, 2024 | 1.90 | 1.94 | 1.87 | 1.90 | 167218.0 |
| Nov 08, 2024 | 1.81 | 1.985 | 1.80 | 1.89 | 136752.0 |
| Nov 07, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 58820.00 |
| Nov 06, 2024 | 1.93 | 1.93 | 1.78 | 1.86 | 66367.00 |
| Nov 05, 2024 | 1.90 | 1.95 | 1.84 | 1.84 | 35275.00 |
| Nov 04, 2024 | 1.88 | 1.98 | 1.870 | 1.93 | 67498.00 |
| Nov 01, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 87601.00 |
| Oct 31, 2024 | 1.84 | 1.86 | 1.83 | 1.83 | 16674.00 |
| Oct 30, 2024 | 1.87 | 1.88 | 1.82 | 1.86 | 34634.00 |
| Oct 29, 2024 | 1.90 | 1.935 | 1.840 | 1.88 | 145337.0 |
| Oct 28, 2024 | 1.95 | 2.030 | 1.91 | 1.93 | 20101.00 |
| Oct 25, 2024 | 1.95 | 1.97 | 1.900 | 1.97 | 6665.00 |
| Oct 24, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 26211.00 |
| Oct 23, 2024 | 1.90 | 1.900 | 1.89 | 1.90 | 17389.00 |
| Oct 22, 2024 | 1.90 | 1.94 | 1.90 | 1.92 | 19106.00 |
| Oct 21, 2024 | 1.95 | 1.980 | 1.900 | 1.94 | 13117.00 |
| Oct 18, 2024 | 1.96 | 1.990 | 1.90 | 1.94 | 14501.00 |
| Oct 17, 2024 | 2.06 | 2.13 | 1.98 | 1.98 | 12411.00 |
| Oct 16, 2024 | 2.00 | 2.11 | 1.942 | 2.11 | 25875.00 |
| Oct 15, 2024 | 1.95 | 1.975 | 1.95 | 1.975 | 1594.00 |
| Oct 14, 2024 | 1.99 | 1.991 | 1.93 | 1.95 | 21222.00 |
| Oct 11, 2024 | 2.00 | 2.00 | 1.975 | 1.99 | 2380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Aug 05 2024
10.99
Maximum
Oct 31 2022
3.878
Average
2.935
Median
Price Benchmarks
| ASE Technology Holding Co Ltd | 9.59 |
| Himax Technologies Inc | 5.31 |
| SemiLEDs Corp | 1.24 |
| ChipMOS TECHNOLOGIES Inc | 19.36 |
| Semilux International Ltd | 1.50 |
Price Related Metrics
| PE Ratio | 31.51 |
| PS Ratio | 3.336 |
| Price to Book Value | 1.301 |
| Price to Free Cash Flow | 6.276 |
| Earnings Yield | 3.17% |
| Market Cap | 189.35M |
| Normalized PE Ratio | 31.51 |