Peninsula Energy (PENMF) Price: 0.145

Peninsula Energy Ltd. (PENMF)

0.145 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.15	0.1573	0.143	0.145	46000.00
Oct 26, 2026	0.16	0.16	0.1435	0.1435	2400.00
Oct 23, 2026	0.152	0.152	0.152	0.152	47.00
Oct 22, 2026	0.152	0.152	0.152	0.152	7000.00
Oct 21, 2026	0.16	0.1640	0.16	0.1640	22400.00
Oct 20, 2026	0.14	0.14	0.14	0.14	6535.00
Oct 19, 2026	0.14	0.14	0.14	0.14	52500.00
Oct 16, 2026	0.148	0.148	0.137	0.14	203150.0
Oct 15, 2026	0.12	0.1772	0.12	0.13	25370.00
Oct 14, 2026	0.118	0.12	0.118	0.1198	312750.0
Oct 13, 2026	0.17	0.17	0.13	0.13	32191.00
Oct 12, 2026	0.1675	0.1675	0.15	0.1522	21700.00
Oct 09, 2026	0.16	0.2531	0.155	0.175	56963.00
Oct 08, 2026	0.3333	0.3333	0.165	0.17	16000.00
Oct 07, 2026	0.1905	0.1905	0.1905	0.1905	0.000
Oct 06, 2026	0.17	0.2516	0.17	0.1905	82953.00
Oct 05, 2026	0.2558	0.2558	0.2558	0.2558	100000.0
Oct 02, 2026	0.2558	0.2558	0.2558	0.2558	0.000
Oct 01, 2026	0.2558	0.2558	0.2558	0.2558	672.00
Sep 30, 2026	0.2512	0.2512	0.2512	0.2512	100.00
Sep 29, 2026	0.2074	0.2074	0.18	0.18	79505.00
Sep 28, 2026	0.2207	0.2207	0.2207	0.2207	500.00
Sep 25, 2026	0.2202	0.2202	0.2202	0.2202	500.00
Sep 24, 2026	0.175	0.18	0.1575	0.17	184341.0
Sep 23, 2026	0.1896	0.1896	0.1896	0.1896	9000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks