Peninsula Energy Ltd. (PENMF)
0.2750
+0.05
(+19.59%)
USD |
OTCM |
Aug 27, 16:00
Peninsula Energy Price : 0.2750 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.2727 | 0.2750 | 0.2003 | 0.2750 | 43765.00 |
| Aug 26, 2026 | 0.225 | 0.2462 | 0.225 | 0.23 | 70798.00 |
| Aug 25, 2026 | 0.1711 | 0.299 | 0.1711 | 0.2694 | 51130.00 |
| Aug 24, 2026 | 0.228 | 0.228 | 0.228 | 0.228 | 0.000 |
| Aug 21, 2026 | 0.2680 | 0.2751 | 0.20 | 0.228 | 41706.00 |
| Aug 20, 2026 | 0.22 | 0.2512 | 0.22 | 0.2512 | 10800.00 |
| Aug 19, 2026 | 0.19 | 0.2233 | 0.19 | 0.2233 | 2850.00 |
| Aug 18, 2026 | 0.228 | 0.228 | 0.228 | 0.228 | 0.000 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.211 | 0.228 | 22993.00 |
| Aug 14, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 9050.00 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 5.000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 25000.00 |
| Aug 11, 2026 | 0.161 | 0.2775 | 0.161 | 0.246 | 52585.00 |
| Aug 10, 2026 | 0.2512 | 0.2512 | 0.1952 | 0.1952 | 26340.00 |
| Aug 07, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 06, 2026 | 0.2003 | 0.205 | 0.2003 | 0.205 | 21999.00 |
| Aug 05, 2026 | 0.14 | 0.249 | 0.14 | 0.2368 | 20000.00 |
| Aug 04, 2026 | 0.1942 | 0.20 | 0.191 | 0.20 | 21537.00 |
| Aug 03, 2026 | 0.195 | 0.195 | 0.1754 | 0.1902 | 45000.00 |
| Jul 31, 2026 | 0.175 | 0.20 | 0.175 | 0.20 | 22200.00 |
| Jul 30, 2026 | 0.165 | 0.18 | 0.165 | 0.18 | 96450.00 |
| Jul 29, 2026 | 0.14 | 0.20 | 0.14 | 0.1803 | 66000.00 |
| Jul 28, 2026 | 0.1803 | 0.181 | 0.1803 | 0.181 | 10500.00 |
| Jul 27, 2026 | 0.16 | 0.20 | 0.16 | 0.1903 | 27000.00 |
| Jul 24, 2026 | 0.2638 | 0.2638 | 0.17 | 0.17 | 12500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bannerman Energy Ltd. | 3.295 |
| Energy Resources of Australia Ltd. | 0.0094 |
| Cauldron Energy Ltd. | 0.0689 |
| Toro Energy Ltd. | 0.3576 |
| Boss Energy Ltd. | 1.15 |
Price Related Metrics
| Earnings Yield | -25.70% |
| Market Cap | 113.08M |