Peninsula Energy Ltd. (PENMF)
0.2045
+0.02
(+13.61%)
USD |
OTCM |
Sep 16, 16:00
Peninsula Energy Price : 0.2045 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.2005 | 0.2045 | 0.2005 | 0.2045 | 10000.00 |
| Sep 15, 2026 | 0.2158 | 0.2158 | 0.18 | 0.18 | 6500.00 |
| Sep 14, 2026 | 0.1604 | 0.2685 | 0.1604 | 0.194 | 52765.00 |
| Sep 11, 2026 | 0.1678 | 0.2829 | 0.1678 | 0.1864 | 23990.00 |
| Sep 10, 2026 | 0.1741 | 0.2629 | 0.1741 | 0.2518 | 26669.00 |
| Sep 09, 2026 | 0.1857 | 0.2853 | 0.1857 | 0.2784 | 40750.00 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.192 | 0.192 | 101465.0 |
| Sep 04, 2026 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.000 |
| Sep 03, 2026 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.000 |
| Sep 02, 2026 | 0.1719 | 0.1995 | 0.1719 | 0.1995 | 48843.00 |
| Sep 01, 2026 | 0.19 | 0.205 | 0.1776 | 0.20 | 95882.00 |
| Aug 31, 2026 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 2500.00 |
| Aug 28, 2026 | 0.2107 | 0.2221 | 0.2003 | 0.2221 | 40271.00 |
| Aug 27, 2026 | 0.2727 | 0.2750 | 0.2003 | 0.2750 | 43765.00 |
| Aug 26, 2026 | 0.225 | 0.2462 | 0.225 | 0.23 | 70798.00 |
| Aug 25, 2026 | 0.1711 | 0.299 | 0.1711 | 0.2694 | 51130.00 |
| Aug 24, 2026 | 0.228 | 0.228 | 0.228 | 0.228 | 0.000 |
| Aug 21, 2026 | 0.2680 | 0.2751 | 0.20 | 0.228 | 41706.00 |
| Aug 20, 2026 | 0.22 | 0.2512 | 0.22 | 0.2512 | 10800.00 |
| Aug 19, 2026 | 0.19 | 0.2233 | 0.19 | 0.2233 | 2850.00 |
| Aug 18, 2026 | 0.228 | 0.228 | 0.228 | 0.228 | 0.000 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.211 | 0.228 | 22993.00 |
| Aug 14, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 9050.00 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 5.000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 25000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bannerman Energy Ltd. | 2.57 |
| Energy Resources of Australia Ltd. | 0.0089 |
| Cauldron Energy Ltd. | 0.0669 |
| Toro Energy Ltd. | 0.3576 |
| Boss Energy Ltd. | 1.05 |
Price Related Metrics
| Earnings Yield | -34.57% |
| Market Cap | 84.08M |