Boss Energy Ltd. (BQSSF)
1.177
+0.13
(+12.10%)
USD |
OTCM |
Sep 17, 16:00
Boss Energy Price : 1.177 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.125 | 1.18 | 1.125 | 1.177 | 2792.00 |
| Sep 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| Sep 15, 2026 | 1.03 | 1.10 | 1.02 | 1.10 | 23200.00 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 20.00 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 13442.00 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.138 | 1.138 | 8233.00 |
| Sep 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 9250.00 |
| Sep 08, 2026 | 1.165 | 1.165 | 1.11 | 1.11 | 5132.00 |
| Sep 04, 2026 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.000 |
| Sep 03, 2026 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.000 |
| Sep 02, 2026 | 0.99 | 0.9942 | 0.9766 | 0.9819 | 35825.00 |
| Sep 01, 2026 | 1.02 | 1.03 | 1.010 | 1.03 | 65100.00 |
| Aug 31, 2026 | 0.995 | 1.02 | 0.994 | 1.02 | 3436.00 |
| Aug 28, 2026 | 1.04 | 1.056 | 0.9846 | 1.00 | 35107.00 |
| Aug 27, 2026 | 1.12 | 1.196 | 1.12 | 1.15 | 37683.00 |
| Aug 26, 2026 | 1.33 | 1.336 | 1.31 | 1.33 | 72224.00 |
| Aug 25, 2026 | 1.18 | 1.33 | 1.18 | 1.328 | 67070.00 |
| Aug 24, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 22283.00 |
| Aug 21, 2026 | 1.158 | 1.158 | 1.130 | 1.14 | 5650.00 |
| Aug 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 125.00 |
| Aug 19, 2026 | 1.112 | 1.112 | 1.112 | 1.112 | 689.00 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 250.00 |
| Aug 17, 2026 | 1.158 | 1.19 | 1.105 | 1.105 | 5000.00 |
| Aug 14, 2026 | 0.995 | 1.015 | 0.995 | 1.015 | 1560.00 |
| Aug 13, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 33874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bannerman Energy Ltd. | 2.68 |
| Energy Resources of Australia Ltd. | 0.0089 |
| Cauldron Energy Ltd. | 0.0669 |
| Toro Energy Ltd. | 0.3576 |
| Peninsula Energy Ltd. | 0.2045 |
Price Related Metrics
| PE Ratio | 226.35 |
| PS Ratio | 4.780 |
| Price to Free Cash Flow | 102.05 |
| Earnings Yield | 0.44% |
| Market Cap | 488.66M |
| Operating PE Ratio | 60.39 |
| Normalized PE Ratio | 76.43 |