Boss Energy Ltd. (BQSSF)
1.15
-0.18
(-13.53%)
USD |
OTCM |
Aug 27, 16:00
Boss Energy Price : 1.15 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.12 | 1.196 | 1.12 | 1.15 | 37683.00 |
| Aug 26, 2026 | 1.33 | 1.336 | 1.31 | 1.33 | 72224.00 |
| Aug 25, 2026 | 1.18 | 1.33 | 1.18 | 1.328 | 67070.00 |
| Aug 24, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 22283.00 |
| Aug 21, 2026 | 1.158 | 1.158 | 1.130 | 1.14 | 5650.00 |
| Aug 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 125.00 |
| Aug 19, 2026 | 1.112 | 1.112 | 1.112 | 1.112 | 689.00 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 250.00 |
| Aug 17, 2026 | 1.158 | 1.19 | 1.105 | 1.105 | 5000.00 |
| Aug 14, 2026 | 0.995 | 1.015 | 0.995 | 1.015 | 1560.00 |
| Aug 13, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 33874.00 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 9500.00 |
| Aug 11, 2026 | 1.052 | 1.13 | 1.052 | 1.055 | 12050.00 |
| Aug 10, 2026 | 0.96 | 1.03 | 0.9536 | 1.03 | 48278.00 |
| Aug 07, 2026 | 0.96 | 0.962 | 0.96 | 0.962 | 12401.00 |
| Aug 06, 2026 | 0.9566 | 0.962 | 0.95 | 0.95 | 3200.00 |
| Aug 05, 2026 | 0.93 | 0.962 | 0.93 | 0.96 | 43563.00 |
| Aug 04, 2026 | 0.9201 | 0.9418 | 0.92 | 0.92 | 1349.00 |
| Aug 03, 2026 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 0.000 |
| Jul 31, 2026 | 0.8832 | 0.8832 | 0.8806 | 0.8806 | 300.00 |
| Jul 30, 2026 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 2500.00 |
| Jul 29, 2026 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 125.00 |
| Jul 28, 2026 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.000 |
| Jul 27, 2026 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.000 |
| Jul 24, 2026 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 10051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bannerman Energy Ltd. | 3.295 |
| Energy Resources of Australia Ltd. | 0.0094 |
| Cauldron Energy Ltd. | 0.0689 |
| Toro Energy Ltd. | 0.3576 |
| Peninsula Energy Ltd. | 0.2750 |
Price Related Metrics
| PE Ratio | 221.15 |
| PS Ratio | 4.671 |
| Price to Free Cash Flow | 99.71 |
| Earnings Yield | 0.45% |
| Market Cap | 477.39M |
| Operating PE Ratio | 59.00 |
| Normalized PE Ratio | 74.68 |