Boss Energy (BQSSF) Price: 1.06

Boss Energy Ltd. (BQSSF)

1.06 -0.04 (-3.64%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.06	1.06	1.06	1.06	500.00
Oct 06, 2026	1.08	1.10	1.08	1.10	101617.0
Oct 05, 2026	1.14	1.14	1.05	1.05	8000.00
Oct 02, 2026	1.095	1.095	1.095	1.095	600.00
Oct 01, 2026	1.00	1.00	0.995	0.995	18451.00
Sep 30, 2026	1.05	1.05	1.05	1.05	2025.00
Sep 29, 2026	1.19	1.19	1.16	1.16	3325.00
Sep 28, 2026	1.082	1.128	1.075	1.075	3950.00
Sep 25, 2026	1.176	1.176	1.176	1.176	0.000
Sep 24, 2026	1.176	1.176	1.176	1.176	0.000
Sep 23, 2026	1.176	1.176	1.176	1.176	200.00
Sep 22, 2026	1.23	1.23	1.23	1.23	6097.00
Sep 21, 2026	1.23	1.23	1.17	1.17	10000.00
Sep 18, 2026	1.177	1.177	1.177	1.177	0.000
Sep 17, 2026	1.125	1.18	1.125	1.177	2792.00
Sep 16, 2026	1.05	1.05	1.05	1.05	2000.00
Sep 15, 2026	1.03	1.10	1.02	1.10	23200.00
Sep 14, 2026	1.00	1.00	1.00	1.00	20.00
Sep 11, 2026	1.08	1.08	1.00	1.00	13442.00
Sep 10, 2026	1.14	1.14	1.138	1.138	8233.00
Sep 09, 2026	1.16	1.16	1.16	1.16	9250.00
Sep 08, 2026	1.165	1.165	1.11	1.11	5132.00
Sep 04, 2026	0.9819	0.9819	0.9819	0.9819	0.000
Sep 03, 2026	0.9819	0.9819	0.9819	0.9819	0.000
Sep 02, 2026	0.99	0.9942	0.9766	0.9819	35825.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks