Boss Energy (BQSSF) Price: 1.07

Boss Energy Ltd. (BQSSF)

1.07 +0.11 (+11.46%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.07	1.07	1.07	1.07	10825.00
Oct 27, 2026	0.95	0.96	0.95	0.96	36197.00
Oct 26, 2026	0.9483	0.9967	0.8584	0.9276	7125.00
Oct 23, 2026	0.852	0.90	0.8348	0.8427	31319.00
Oct 22, 2026	0.9384	0.9384	0.9384	0.9384	4855.00
Oct 21, 2026	0.93	0.93	0.93	0.93	78.00
Oct 20, 2026	0.9269	0.93	0.9269	0.93	1464.00
Oct 19, 2026	0.8919	0.9624	0.8919	0.92	19800.00
Oct 16, 2026	0.90	0.90	0.90	0.90	0.000
Oct 15, 2026	0.90	0.90	0.885	0.90	25000.00
Oct 14, 2026	0.8946	0.8946	0.8946	0.8946	250.00
Oct 13, 2026	0.9973	0.9973	0.9973	0.9973	0.000
Oct 12, 2026	0.9973	0.9973	0.9973	0.9973	2175.00
Oct 09, 2026	0.92	0.92	0.92	0.92	106.00
Oct 08, 2026	1.10	1.10	1.045	1.045	3515.00
Oct 07, 2026	1.06	1.06	1.06	1.06	500.00
Oct 06, 2026	1.08	1.10	1.08	1.10	101617.0
Oct 05, 2026	1.14	1.14	1.05	1.05	8000.00
Oct 02, 2026	1.095	1.095	1.095	1.095	600.00
Oct 01, 2026	1.00	1.00	0.995	0.995	18451.00
Sep 30, 2026	1.05	1.05	1.05	1.05	2025.00
Sep 29, 2026	1.19	1.19	1.16	1.16	3325.00
Sep 28, 2026	1.082	1.128	1.075	1.075	3950.00
Sep 25, 2026	1.176	1.176	1.176	1.176	0.000
Sep 24, 2026	1.176	1.176	1.176	1.176	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks