Cauldron Energy Ltd. (CAULF)
0.0669
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Cauldron Energy Price : 0.0669 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.000 |
| Sep 16, 2026 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.000 |
| Sep 15, 2026 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.000 |
| Sep 14, 2026 | 0.0766 | 0.0766 | 0.0669 | 0.0669 | 85000.00 |
| Sep 11, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.000 |
| Sep 10, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.000 |
| Sep 09, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.000 |
| Sep 08, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.000 |
| Sep 04, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.000 |
| Sep 03, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.000 |
| Sep 02, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 50000.00 |
| Sep 01, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.000 |
| Aug 31, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.000 |
| Aug 28, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.000 |
| Aug 27, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.000 |
| Aug 26, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.000 |
| Aug 25, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.000 |
| Aug 24, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.000 |
| Aug 21, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.000 |
| Aug 20, 2026 | 0.056 | 0.0689 | 0.056 | 0.0689 | 200000.0 |
| Aug 19, 2026 | 0.0662 | 0.0662 | 0.056 | 0.056 | 3000.00 |
| Aug 18, 2026 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
| Aug 17, 2026 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
| Aug 14, 2026 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
| Aug 13, 2026 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bannerman Energy Ltd. | 2.68 |
| Energy Resources of Australia Ltd. | 0.0089 |
| Toro Energy Ltd. | 0.3576 |
| Boss Energy Ltd. | 1.177 |
| Peninsula Energy Ltd. | 0.2045 |
Price Related Metrics
| PS Ratio | 4513.72 |
| Earnings Yield | -1.35% |
| Market Cap | 136.27M |