Pegasystems Inc (PEGA)
62.87
-0.41
(-0.65%)
USD |
NASDAQ |
May 17, 16:00
62.87
0.00 (0.00%)
After-Hours: 20:00
Pegasystems 1 Year Total Returns (Daily): 47.17% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 47.17% |
| May 15, 2024 | 46.94% |
| May 14, 2024 | 44.00% |
| May 13, 2024 | 46.02% |
| May 10, 2024 | 36.66% |
| May 09, 2024 | 38.28% |
| May 08, 2024 | 40.04% |
| May 07, 2024 | 45.55% |
| May 06, 2024 | 44.91% |
| May 03, 2024 | 39.86% |
| May 02, 2024 | 33.73% |
| May 01, 2024 | 31.19% |
| April 30, 2024 | 30.56% |
| April 29, 2024 | 33.66% |
| April 26, 2024 | 41.82% |
| April 25, 2024 | 35.83% |
| April 24, 2024 | 28.42% |
| April 23, 2024 | 25.32% |
| April 22, 2024 | 22.91% |
| April 19, 2024 | 24.13% |
| April 18, 2024 | 25.22% |
| April 17, 2024 | 29.36% |
| April 16, 2024 | 28.85% |
| April 15, 2024 | 28.28% |
| April 12, 2024 | 32.55% |
| Date | Value |
|---|---|
| April 11, 2024 | 35.16% |
| April 10, 2024 | 31.80% |
| April 09, 2024 | 32.76% |
| April 08, 2024 | 30.14% |
| April 05, 2024 | 32.75% |
| April 04, 2024 | 27.95% |
| April 03, 2024 | 29.43% |
| April 02, 2024 | 28.40% |
| April 01, 2024 | 29.54% |
| March 28, 2024 | 42.90% |
| March 27, 2024 | 44.26% |
| March 26, 2024 | 46.47% |
| March 25, 2024 | 45.11% |
| March 22, 2024 | 44.17% |
| March 21, 2024 | 39.54% |
| March 20, 2024 | 39.76% |
| March 19, 2024 | 37.52% |
| March 18, 2024 | 35.04% |
| March 15, 2024 | 34.25% |
| March 14, 2024 | 36.46% |
| March 13, 2024 | 42.65% |
| March 12, 2024 | 44.84% |
| March 11, 2024 | 46.06% |
| March 08, 2024 | 36.08% |
| March 07, 2024 | 35.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.27%
Minimum
Oct 19 2022
93.50%
Maximum
Apr 05 2021
10.06%
Average
21.98%
Median
1 Year Total Returns (Daily) Benchmarks
| LiveRamp Holdings Inc | 33.28% |
| Innodata Inc | 38.82% |
| NCR Voyix Corp | -43.09% |
| Agent Information Software Inc | -1.78% |
| Zvelo Inc | 400.0% |