Pegasystems Inc (PEGA)
89.55
+2.64
(+3.04%)
USD |
NASDAQ |
Nov 21, 16:00
90.00
+0.45
(+0.50%)
After-Hours: 20:00
Pegasystems 1 Year Total Returns (Daily): 65.25% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 65.25% |
| November 19, 2024 | 67.71% |
| November 18, 2024 | 66.87% |
| November 15, 2024 | 80.56% |
| November 14, 2024 | 89.09% |
| November 13, 2024 | 101.0% |
| November 12, 2024 | 98.21% |
| November 11, 2024 | 95.17% |
| November 08, 2024 | 90.68% |
| November 07, 2024 | 88.23% |
| November 06, 2024 | 91.21% |
| November 05, 2024 | 85.38% |
| November 04, 2024 | 78.26% |
| November 01, 2024 | 85.30% |
| October 31, 2024 | 86.24% |
| October 30, 2024 | 95.59% |
| October 29, 2024 | 96.35% |
| October 28, 2024 | 94.68% |
| October 25, 2024 | 110.4% |
| October 24, 2024 | 105.3% |
| October 23, 2024 | 79.99% |
| October 22, 2024 | 78.84% |
| October 21, 2024 | 80.49% |
| October 18, 2024 | 80.78% |
| October 17, 2024 | 73.87% |
| Date | Value |
|---|---|
| October 16, 2024 | 76.51% |
| October 15, 2024 | 81.55% |
| October 14, 2024 | 81.50% |
| October 11, 2024 | 73.68% |
| October 10, 2024 | 73.00% |
| October 09, 2024 | 69.88% |
| October 08, 2024 | 64.26% |
| October 07, 2024 | 63.60% |
| October 04, 2024 | 65.88% |
| October 03, 2024 | 65.60% |
| October 02, 2024 | 65.27% |
| October 01, 2024 | 62.48% |
| September 30, 2024 | 68.64% |
| September 27, 2024 | 71.02% |
| September 26, 2024 | 75.00% |
| September 25, 2024 | 73.66% |
| September 24, 2024 | 70.08% |
| September 23, 2024 | 65.01% |
| September 20, 2024 | 57.57% |
| September 19, 2024 | 56.37% |
| September 18, 2024 | 56.33% |
| September 17, 2024 | 53.90% |
| September 16, 2024 | 56.14% |
| September 13, 2024 | 52.21% |
| September 12, 2024 | 50.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.27%
Minimum
Oct 19 2022
110.4%
Maximum
Oct 25 2024
12.25%
Average
24.74%
Median
Aug 04 2023
1 Year Total Returns (Daily) Benchmarks
| Appian Corp | -3.94% |
| LiveRamp Holdings Inc | -15.25% |
| Innodata Inc | 415.1% |
| NCR Voyix Corp | -10.75% |
| Agent Information Software Inc | -42.59% |