Pegasystems Inc (PEGA)
84.31
+3.24
(+4.00%)
USD |
NASDAQ |
Nov 05, 16:00
84.31
0.00 (0.00%)
After-Hours: 16:28
Pegasystems 1 Year Total Returns (Daily): 78.26% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 78.26% |
| November 01, 2024 | 85.30% |
| October 31, 2024 | 86.24% |
| October 30, 2024 | 95.59% |
| October 29, 2024 | 96.35% |
| October 28, 2024 | 94.68% |
| October 25, 2024 | 110.4% |
| October 24, 2024 | 105.3% |
| October 23, 2024 | 79.99% |
| October 22, 2024 | 78.84% |
| October 21, 2024 | 80.49% |
| October 18, 2024 | 80.78% |
| October 17, 2024 | 73.87% |
| October 16, 2024 | 76.51% |
| October 15, 2024 | 81.55% |
| October 14, 2024 | 81.50% |
| October 11, 2024 | 73.68% |
| October 10, 2024 | 73.00% |
| October 09, 2024 | 69.88% |
| October 08, 2024 | 64.26% |
| October 07, 2024 | 63.60% |
| October 04, 2024 | 65.88% |
| October 03, 2024 | 65.60% |
| October 02, 2024 | 65.27% |
| October 01, 2024 | 62.48% |
| Date | Value |
|---|---|
| September 30, 2024 | 68.64% |
| September 27, 2024 | 71.02% |
| September 26, 2024 | 75.00% |
| September 25, 2024 | 73.66% |
| September 24, 2024 | 70.08% |
| September 23, 2024 | 65.01% |
| September 20, 2024 | 57.57% |
| September 19, 2024 | 56.37% |
| September 18, 2024 | 56.33% |
| September 17, 2024 | 53.90% |
| September 16, 2024 | 56.14% |
| September 13, 2024 | 52.21% |
| September 12, 2024 | 50.26% |
| September 11, 2024 | 43.65% |
| September 10, 2024 | 37.33% |
| September 09, 2024 | 40.84% |
| September 06, 2024 | 39.28% |
| September 05, 2024 | 41.14% |
| September 04, 2024 | 33.63% |
| September 03, 2024 | 33.47% |
| August 30, 2024 | 40.79% |
| August 29, 2024 | 42.67% |
| August 28, 2024 | 41.81% |
| August 27, 2024 | 45.14% |
| August 26, 2024 | 43.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.27%
Minimum
Oct 19 2022
110.4%
Maximum
Oct 25 2024
11.88%
Average
24.77%
Median
1 Year Total Returns (Daily) Benchmarks
| Appian Corp | -7.72% |
| LiveRamp Holdings Inc | -15.91% |
| Innodata Inc | 133.1% |
| NCR Voyix Corp | -21.92% |
| Raadr Inc | -26.92% |