Appian Corp (APPN)
37.61
+1.41
(+3.90%)
USD |
NASDAQ |
Apr 26, 13:13
Appian 1 Year Total Returns (Daily): 0.86% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.86% |
| April 24, 2024 | -4.23% |
| April 23, 2024 | -8.52% |
| April 22, 2024 | -12.20% |
| April 19, 2024 | -14.71% |
| April 18, 2024 | -14.37% |
| April 17, 2024 | -12.66% |
| April 16, 2024 | -9.51% |
| April 15, 2024 | -5.87% |
| April 12, 2024 | -4.66% |
| April 11, 2024 | -4.16% |
| April 10, 2024 | -5.99% |
| April 09, 2024 | -2.51% |
| April 08, 2024 | -5.60% |
| April 05, 2024 | -6.89% |
| April 04, 2024 | -14.52% |
| April 03, 2024 | -14.74% |
| April 02, 2024 | -15.52% |
| April 01, 2024 | -14.78% |
| March 28, 2024 | -0.94% |
| March 27, 2024 | -3.42% |
| March 26, 2024 | -6.09% |
| March 25, 2024 | -5.67% |
| March 22, 2024 | -3.93% |
| March 21, 2024 | -6.04% |
| Date | Value |
|---|---|
| March 20, 2024 | -6.65% |
| March 19, 2024 | -12.05% |
| March 18, 2024 | -11.90% |
| March 15, 2024 | -12.18% |
| March 14, 2024 | -10.20% |
| March 13, 2024 | -10.36% |
| March 12, 2024 | -10.52% |
| March 11, 2024 | -9.56% |
| March 08, 2024 | -14.64% |
| March 07, 2024 | -16.07% |
| March 06, 2024 | -20.28% |
| March 05, 2024 | -26.43% |
| March 04, 2024 | -20.30% |
| March 01, 2024 | -13.18% |
| February 29, 2024 | -15.92% |
| February 28, 2024 | -17.37% |
| February 27, 2024 | -20.59% |
| February 26, 2024 | -21.80% |
| February 23, 2024 | -27.55% |
| February 22, 2024 | -24.50% |
| February 21, 2024 | -23.50% |
| February 20, 2024 | -21.34% |
| February 16, 2024 | -17.01% |
| February 15, 2024 | -14.95% |
| February 14, 2024 | -20.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.58%
Minimum
Jan 27 2022
417.7%
Maximum
Mar 16 2021
30.11%
Average
5.80%
Median
Sep 01 2020
1 Year Total Returns (Daily) Benchmarks
| Everbridge Inc | 32.35% |
| Box Inc | 3.53% |
| Jamf Holding Corp | 6.15% |
| Issuer Direct Corp | -34.74% |
| WaveDancer Inc | -48.08% |