Appian Corp. (APPN)
39.16
+0.86
(+2.23%)
USD |
NASDAQ |
Aug 24, 16:00
39.16
0.00 (0.00%)
After-Hours: 20:00
Appian 1 Year Total Returns (Daily) : 32.02% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 32.02% |
| August 20, 2026 | 28.60% |
| August 19, 2026 | 26.24% |
| August 18, 2026 | 21.72% |
| August 17, 2026 | 17.82% |
| August 14, 2026 | 19.11% |
| August 13, 2026 | 24.57% |
| August 12, 2026 | 23.48% |
| August 11, 2026 | 27.73% |
| August 10, 2026 | 22.31% |
| August 07, 2026 | 18.71% |
| August 06, 2026 | 12.84% |
| August 05, 2026 | 8.63% |
| August 04, 2026 | 1.14% |
| August 03, 2026 | 0.69% |
| July 31, 2026 | -2.35% |
| July 30, 2026 | -7.51% |
| July 29, 2026 | -0.83% |
| July 28, 2026 | -10.80% |
| July 27, 2026 | -13.71% |
| July 24, 2026 | -19.55% |
| July 23, 2026 | -27.52% |
| July 22, 2026 | -22.57% |
| July 21, 2026 | -12.44% |
| July 20, 2026 | -9.65% |
| Date | Value |
|---|---|
| July 17, 2026 | -8.19% |
| July 16, 2026 | -9.37% |
| July 15, 2026 | -11.59% |
| July 14, 2026 | -13.44% |
| July 13, 2026 | -9.20% |
| July 10, 2026 | -16.88% |
| July 09, 2026 | -19.15% |
| July 08, 2026 | -22.46% |
| July 07, 2026 | -20.90% |
| July 06, 2026 | -20.01% |
| July 02, 2026 | -19.04% |
| July 01, 2026 | -22.00% |
| June 30, 2026 | -23.31% |
| June 29, 2026 | -22.48% |
| June 26, 2026 | -22.56% |
| June 25, 2026 | -26.74% |
| June 24, 2026 | -27.80% |
| June 23, 2026 | -26.98% |
| June 22, 2026 | -29.54% |
| June 18, 2026 | -30.44% |
| June 17, 2026 | -28.06% |
| June 16, 2026 | -25.10% |
| June 15, 2026 | -21.01% |
| June 12, 2026 | -21.51% |
| June 11, 2026 | -23.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce, Inc. | -14.18% |
| ServiceNow, Inc. | -26.75% |
| Microsoft Corp. | -3.37% |
| Pegasystems, Inc. | -34.00% |
| Adobe, Inc. | -22.11% |