Appian Corp. (APPN)
34.76
+0.69
(+2.03%)
USD |
NASDAQ |
Sep 11, 16:00
34.77
+0.01
(+0.03%)
After-Hours: 20:00
Appian 1 Year Total Returns (Daily) : 10.35% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 10.35% |
| September 10, 2026 | 9.80% |
| September 09, 2026 | 4.65% |
| September 08, 2026 | 7.89% |
| September 04, 2026 | 28.24% |
| September 03, 2026 | 32.66% |
| September 02, 2026 | 30.02% |
| September 01, 2026 | 31.22% |
| August 31, 2026 | 39.54% |
| August 28, 2026 | 38.42% |
| August 27, 2026 | 40.34% |
| August 26, 2026 | 34.35% |
| August 25, 2026 | 35.97% |
| August 24, 2026 | 31.40% |
| August 21, 2026 | 32.02% |
| August 20, 2026 | 28.60% |
| August 19, 2026 | 26.24% |
| August 18, 2026 | 21.72% |
| August 17, 2026 | 17.82% |
| August 14, 2026 | 19.11% |
| August 13, 2026 | 24.57% |
| August 12, 2026 | 23.48% |
| August 11, 2026 | 27.73% |
| August 10, 2026 | 22.31% |
| August 07, 2026 | 18.71% |
| Date | Value |
|---|---|
| August 06, 2026 | 12.84% |
| August 05, 2026 | 8.63% |
| August 04, 2026 | 1.14% |
| August 03, 2026 | 0.69% |
| July 31, 2026 | -2.35% |
| July 30, 2026 | -7.51% |
| July 29, 2026 | -0.83% |
| July 28, 2026 | -10.80% |
| July 27, 2026 | -13.71% |
| July 24, 2026 | -19.55% |
| July 23, 2026 | -27.52% |
| July 22, 2026 | -22.57% |
| July 21, 2026 | -12.44% |
| July 20, 2026 | -9.65% |
| July 17, 2026 | -8.19% |
| July 16, 2026 | -9.37% |
| July 15, 2026 | -11.59% |
| July 14, 2026 | -13.44% |
| July 13, 2026 | -9.20% |
| July 10, 2026 | -16.88% |
| July 09, 2026 | -19.15% |
| July 08, 2026 | -22.46% |
| July 07, 2026 | -20.90% |
| July 06, 2026 | -20.01% |
| July 02, 2026 | -19.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce, Inc. | 1.45% |
| ServiceNow, Inc. | -29.38% |
| Microsoft Corp. | -0.26% |
| Pegasystems, Inc. | -37.27% |
| CrowdStrike Holdings, Inc. | 90.82% |