Appian Corp. (APPN)
36.68
-1.09
(-2.89%)
USD |
NASDAQ |
Oct 02, 16:00
36.67
-0.01
(-0.03%)
After-Hours: 20:00
Appian 1 Year Total Returns (Daily) : 19.63% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 19.63% |
| October 01, 2026 | 23.31% |
| September 30, 2026 | 15.37% |
| September 29, 2026 | 15.72% |
| September 28, 2026 | 13.04% |
| September 25, 2026 | 14.43% |
| September 24, 2026 | 15.87% |
| September 23, 2026 | 13.82% |
| September 22, 2026 | 9.53% |
| September 21, 2026 | 18.21% |
| September 18, 2026 | 13.15% |
| September 17, 2026 | 21.02% |
| September 16, 2026 | 21.08% |
| September 15, 2026 | 23.12% |
| September 14, 2026 | 24.46% |
| September 11, 2026 | 10.35% |
| September 10, 2026 | 9.80% |
| September 09, 2026 | 4.65% |
| September 08, 2026 | 7.89% |
| September 04, 2026 | 28.24% |
| September 03, 2026 | 32.66% |
| September 02, 2026 | 30.02% |
| September 01, 2026 | 31.22% |
| August 31, 2026 | 39.54% |
| August 28, 2026 | 38.42% |
| Date | Value |
|---|---|
| August 27, 2026 | 40.34% |
| August 26, 2026 | 34.35% |
| August 25, 2026 | 35.97% |
| August 24, 2026 | 31.40% |
| August 21, 2026 | 32.02% |
| August 20, 2026 | 28.60% |
| August 19, 2026 | 26.24% |
| August 18, 2026 | 21.72% |
| August 17, 2026 | 17.82% |
| August 14, 2026 | 19.11% |
| August 13, 2026 | 24.57% |
| August 12, 2026 | 23.48% |
| August 11, 2026 | 27.73% |
| August 10, 2026 | 22.31% |
| August 07, 2026 | 18.71% |
| August 06, 2026 | 12.84% |
| August 05, 2026 | 8.63% |
| August 04, 2026 | 1.14% |
| August 03, 2026 | 0.69% |
| July 31, 2026 | -2.35% |
| July 30, 2026 | -7.51% |
| July 29, 2026 | -0.83% |
| July 28, 2026 | -10.80% |
| July 27, 2026 | -13.71% |
| July 24, 2026 | -19.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pegasystems, Inc. | -40.70% |
| ServiceNow, Inc. | -26.17% |
| Salesforce, Inc. | -0.90% |
| Microsoft Corp. | 1.18% |
| CrowdStrike Holdings, Inc. | 117.4% |