Appian Corp. (APPN)
54.51
-0.64
(-1.16%)
USD |
NASDAQ |
Nov 13, 16:00
54.47
-0.04
(-0.07%)
After-Hours: 19:59
Appian 1 Year Total Returns (Daily) : 26.62% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 26.62% |
| November 12, 2026 | 20.84% |
| November 11, 2026 | 21.21% |
| November 10, 2026 | 23.73% |
| November 09, 2026 | 26.95% |
| November 06, 2026 | 34.52% |
| November 05, 2026 | 84.21% |
| November 04, 2026 | 72.39% |
| November 03, 2026 | 60.53% |
| November 02, 2026 | 62.88% |
| October 30, 2026 | 64.71% |
| October 29, 2026 | 69.14% |
| October 28, 2026 | 69.42% |
| October 27, 2026 | 60.68% |
| October 26, 2026 | 63.09% |
| October 23, 2026 | 68.60% |
| October 22, 2026 | 67.43% |
| October 21, 2026 | 63.63% |
| October 20, 2026 | 52.38% |
| October 19, 2026 | 50.20% |
| October 16, 2026 | 48.15% |
| October 15, 2026 | 58.25% |
| October 14, 2026 | 36.69% |
| October 13, 2026 | 35.73% |
| October 12, 2026 | 36.55% |
| Date | Value |
|---|---|
| October 09, 2026 | 34.38% |
| October 08, 2026 | 30.83% |
| October 07, 2026 | 27.96% |
| October 06, 2026 | 23.75% |
| October 05, 2026 | 27.28% |
| October 02, 2026 | 19.63% |
| October 01, 2026 | 23.31% |
| September 30, 2026 | 15.37% |
| September 29, 2026 | 15.72% |
| September 28, 2026 | 13.04% |
| September 25, 2026 | 14.43% |
| September 24, 2026 | 15.87% |
| September 23, 2026 | 13.82% |
| September 22, 2026 | 9.53% |
| September 21, 2026 | 18.21% |
| September 18, 2026 | 13.15% |
| September 17, 2026 | 21.02% |
| September 16, 2026 | 21.08% |
| September 15, 2026 | 23.12% |
| September 14, 2026 | 24.46% |
| September 11, 2026 | 10.35% |
| September 10, 2026 | 9.80% |
| September 09, 2026 | 4.65% |
| September 08, 2026 | 7.89% |
| September 04, 2026 | 28.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce, Inc. | -8.61% |
| CrowdStrike Holdings, Inc. | 71.10% |
| Microsoft Corp. | 4.95% |
| ServiceNow, Inc. | -39.83% |
| Palo Alto Networks, Inc. | 57.37% |