Appian Corp (APPN)
38.55
+2.43
(+6.73%)
USD |
NASDAQ |
Nov 21, 16:00
38.52
-0.02
(-0.06%)
After-Hours: 20:00
Appian 1 Year Total Returns (Daily): 4.13% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.13% |
| November 20, 2024 | -3.94% |
| November 19, 2024 | 0.22% |
| November 18, 2024 | -0.57% |
| November 15, 2024 | -6.06% |
| November 14, 2024 | -0.82% |
| November 13, 2024 | 11.62% |
| November 12, 2024 | 10.36% |
| November 11, 2024 | 11.24% |
| November 08, 2024 | 6.75% |
| November 07, 2024 | 8.65% |
| November 06, 2024 | 8.29% |
| November 05, 2024 | -3.08% |
| November 04, 2024 | -7.72% |
| November 01, 2024 | -6.39% |
| October 31, 2024 | -9.40% |
| October 30, 2024 | -10.02% |
| October 29, 2024 | -14.11% |
| October 28, 2024 | -16.51% |
| October 25, 2024 | -19.83% |
| October 24, 2024 | -23.08% |
| October 23, 2024 | -24.51% |
| October 22, 2024 | -24.31% |
| October 21, 2024 | -24.46% |
| October 18, 2024 | -24.96% |
| Date | Value |
|---|---|
| October 17, 2024 | -29.53% |
| October 16, 2024 | -27.33% |
| October 15, 2024 | -24.91% |
| October 14, 2024 | -22.75% |
| October 11, 2024 | -27.37% |
| October 10, 2024 | -25.47% |
| October 09, 2024 | -24.18% |
| October 08, 2024 | -23.69% |
| October 07, 2024 | -22.52% |
| October 04, 2024 | -21.94% |
| October 03, 2024 | -19.64% |
| October 02, 2024 | -23.57% |
| October 01, 2024 | -27.84% |
| September 30, 2024 | -25.15% |
| September 27, 2024 | -19.05% |
| September 26, 2024 | -17.52% |
| September 25, 2024 | -20.65% |
| September 24, 2024 | -24.13% |
| September 23, 2024 | -23.18% |
| September 20, 2024 | -24.57% |
| September 19, 2024 | -25.60% |
| September 18, 2024 | -28.54% |
| September 17, 2024 | -27.83% |
| September 16, 2024 | -27.06% |
| September 13, 2024 | -30.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.58%
Minimum
Jan 27 2022
417.7%
Maximum
Mar 16 2021
22.89%
Average
-5.94%
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 11.49% |
| Intuit Inc | 21.45% |
| Pegasystems Inc | 73.26% |
| SPS Commerce Inc | 8.29% |
| Paylocity Holding Corp | 34.21% |