Palladyne AI Corp (PDYN)
1.83
-0.05
(-2.66%)
USD |
NASDAQ |
Jun 14, 16:00
1.88
+0.05
(+2.73%)
After-Hours: 20:00
Palladyne AI Total Return Price: 1.83 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 1.83 |
June 13, 2024 | 1.88 |
June 12, 2024 | 2.09 |
June 11, 2024 | 1.93 |
June 10, 2024 | 1.78 |
June 07, 2024 | 1.77 |
June 06, 2024 | 1.76 |
June 05, 2024 | 1.69 |
June 04, 2024 | 1.60 |
June 03, 2024 | 1.82 |
May 31, 2024 | 1.95 |
May 30, 2024 | 2.01 |
May 29, 2024 | 2.05 |
May 28, 2024 | 1.85 |
May 24, 2024 | 1.96 |
May 23, 2024 | 1.93 |
May 22, 2024 | 2.00 |
May 21, 2024 | 1.92 |
May 20, 2024 | 1.96 |
May 17, 2024 | 1.60 |
May 16, 2024 | 1.49 |
May 15, 2024 | 1.36 |
May 14, 2024 | 1.34 |
May 13, 2024 | 1.32 |
May 10, 2024 | 1.31 |
Date | Value |
---|---|
May 09, 2024 | 1.34 |
May 08, 2024 | 1.32 |
May 07, 2024 | 1.33 |
May 06, 2024 | 1.37 |
May 03, 2024 | 1.32 |
May 02, 2024 | 1.30 |
May 01, 2024 | 1.32 |
April 30, 2024 | 1.35 |
April 29, 2024 | 1.42 |
April 26, 2024 | 1.46 |
April 25, 2024 | 1.46 |
April 24, 2024 | 1.51 |
April 23, 2024 | 1.60 |
April 22, 2024 | 1.45 |
April 19, 2024 | 1.44 |
April 18, 2024 | 1.47 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.62 |
April 15, 2024 | 1.77 |
April 12, 2024 | 1.98 |
April 11, 2024 | 2.34 |
April 10, 2024 | 2.41 |
April 09, 2024 | 2.48 |
April 08, 2024 | 2.63 |
April 05, 2024 | 2.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4607
Minimum
Feb 06 2024
66.72
Maximum
Sep 16 2021
21.71
Average
12.00
Median
Oct 28 2022
Total Return Price Benchmarks
CSP Inc | 14.33 |
WidePoint Corp | 3.02 |
Intellinetics Inc | 7.09 |
Data Storage Corp | 5.96 |
Signing Day Sports Inc | 0.2933 |