Purpose Enhanced Dividend ETF (PDIV.TO)
9.75
-0.03
(-0.31%)
CAD |
TSX |
Sep 23, 11:03
PDIV.TO Total Return Price : 9.75 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 9.78 |
| September 21, 2026 | 9.78 |
| September 18, 2026 | 9.74 |
| September 17, 2026 | 9.74 |
| September 16, 2026 | 9.69 |
| September 15, 2026 | 9.69 |
| September 14, 2026 | 9.71 |
| September 11, 2026 | 9.69 |
| September 10, 2026 | 9.65 |
| September 09, 2026 | 9.67 |
| September 08, 2026 | 9.73 |
| September 04, 2026 | 9.81 |
| September 03, 2026 | 9.82 |
| September 02, 2026 | 9.72 |
| September 01, 2026 | 9.66 |
| August 31, 2026 | 9.71 |
| August 28, 2026 | 9.73 |
| August 27, 2026 | 9.75 |
| August 26, 2026 | 9.765 |
| August 25, 2026 | 9.745 |
| August 24, 2026 | 9.686 |
| August 21, 2026 | 9.696 |
| August 20, 2026 | 9.686 |
| August 19, 2026 | 9.735 |
| August 18, 2026 | 9.795 |
| Date | Value |
|---|---|
| August 17, 2026 | 9.805 |
| August 14, 2026 | 9.824 |
| August 13, 2026 | 9.824 |
| August 12, 2026 | 9.805 |
| August 11, 2026 | 9.775 |
| August 10, 2026 | 9.765 |
| August 07, 2026 | 9.765 |
| August 06, 2026 | 9.765 |
| August 05, 2026 | 9.765 |
| August 04, 2026 | 9.755 |
| July 31, 2026 | 9.686 |
| July 30, 2026 | 9.686 |
| July 29, 2026 | 9.616 |
| July 28, 2026 | 9.720 |
| July 27, 2026 | 9.662 |
| July 24, 2026 | 9.642 |
| July 23, 2026 | 9.593 |
| July 22, 2026 | 9.642 |
| July 21, 2026 | 9.622 |
| July 20, 2026 | 9.612 |
| July 17, 2026 | 9.652 |
| July 16, 2026 | 9.671 |
| July 15, 2026 | 9.632 |
| July 14, 2026 | 9.593 |
| July 13, 2026 | 9.603 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median