Purpose Enhanced Dividend ETF (PDIV.TO)
9.78
+0.06
(+0.62%)
CAD |
TSX |
Nov 11, 16:00
PDIV.TO Total Return Price : 9.78 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 9.78 |
| November 10, 2026 | 9.72 |
| November 09, 2026 | 9.72 |
| November 06, 2026 | 9.60 |
| November 05, 2026 | 9.61 |
| November 04, 2026 | 9.81 |
| November 03, 2026 | 9.69 |
| November 02, 2026 | 9.70 |
| October 30, 2026 | 9.67 |
| October 29, 2026 | 9.72 |
| October 28, 2026 | 9.71 |
| October 27, 2026 | 9.695 |
| October 26, 2026 | 9.665 |
| October 23, 2026 | 9.636 |
| October 22, 2026 | 9.685 |
| October 21, 2026 | 9.685 |
| October 20, 2026 | 9.626 |
| October 19, 2026 | 9.586 |
| October 16, 2026 | 9.626 |
| October 15, 2026 | 9.626 |
| October 14, 2026 | 9.586 |
| October 13, 2026 | 9.566 |
| October 09, 2026 | 9.507 |
| October 08, 2026 | 9.447 |
| October 07, 2026 | 9.428 |
| Date | Value |
|---|---|
| October 06, 2026 | 9.517 |
| October 05, 2026 | 9.497 |
| October 02, 2026 | 9.497 |
| October 01, 2026 | 9.438 |
| September 30, 2026 | 9.447 |
| September 29, 2026 | 9.497 |
| September 28, 2026 | 9.537 |
| September 25, 2026 | 9.551 |
| September 24, 2026 | 9.522 |
| September 23, 2026 | 9.522 |
| September 22, 2026 | 9.591 |
| September 21, 2026 | 9.591 |
| September 18, 2026 | 9.551 |
| September 17, 2026 | 9.551 |
| September 16, 2026 | 9.502 |
| September 15, 2026 | 9.502 |
| September 14, 2026 | 9.522 |
| September 11, 2026 | 9.502 |
| September 10, 2026 | 9.463 |
| September 09, 2026 | 9.483 |
| September 08, 2026 | 9.542 |
| September 04, 2026 | 9.620 |
| September 03, 2026 | 9.630 |
| September 02, 2026 | 9.532 |
| September 01, 2026 | 9.473 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median